| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Gujarat Kidney Gujarat Kidney & Super Speciality Ltd | 30-Dec-25 | 120.75 | 157.75 | 150.80 | 152.80 | 70444 |
| Dachepalli Pub. Dachepalli Publishers Ltd | 30-Dec-25 | 81.60 | 80.00 | 74.00 | 79.00 | 19200 |
| Global Ocean Global Ocean Logistics India Ltd | 24-Dec-25 | 79.20 | 113.00 | 113.00 | 113.00 | 16000 |
| KSH Internationa KSH International Ltd | 23-Dec-25 | 370.00 | 1,018.30 | 982.05 | 1,009.00 | 34587 |
| Neptune Logitek Neptune Logitek Ltd | 22-Dec-25 | 100.80 | 35.01 | 34.00 | 34.00 | 4000 |
| ICICI AMC ICICI Prudential Asset Management Co Ltd | 19-Dec-25 | 2,606.20 | 3,281.00 | 3,211.75 | 3,270.85 | 8200 |
| Stanbik Agro Stanbik Agro Ltd | 19-Dec-25 | 31.75 | 29.75 | 23.01 | 29.75 | 8000 |
| HRS Aluglaze HRS Aluglaze Ltd | 18-Dec-25 | 126.00 | 250.00 | 249.95 | 249.95 | 800 |
| Pajson Agro Pajson Agro India Ltd | 18-Dec-25 | 124.00 | 185.15 | 184.80 | 185.00 | 8400 |
| Park Medi World Park Medi World Ltd | 17-Dec-25 | 155.60 | 275.40 | 269.15 | 275.00 | 21043 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
