| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Dhillon Freight Dhillon Freight Carrier Ltd | 07-Oct-25 | 57.60 | 37.40 | 37.40 | 37.40 | 1600 |
| Glottis Glottis Ltd | 07-Oct-25 | 88.00 | 70.42 | 68.20 | 69.11 | 41571 |
| Fabtech Tech. Fabtech Technologies Ltd | 07-Oct-25 | 191.00 | 167.00 | 150.20 | 151.15 | 8709 |
| Om Metallogic Om Metallogic Ltd | 07-Oct-25 | 85.00 | 20.45 | 20.45 | 20.45 | 1600 |
| Sodhani Capital Sodhani Capital Ltd | 07-Oct-25 | 80.00 | 56.50 | 56.50 | 56.50 | 2000 |
| Pace Digitek Pace Digitek Ltd | 06-Oct-25 | 226.85 | 192.40 | 182.00 | 190.10 | 124516 |
| Bhavik Enterpris Bhavik Enterprises Ltd | 06-Oct-25 | 143.00 | 157.00 | 157.00 | 157.00 | 1000 |
| Rukmani Devi Gar Rukmani Devi Garg Agro Impex Ltd | 06-Oct-25 | 79.20 | 107.00 | 103.55 | 107.00 | 4800 |
| M P K Steels M P K Steels (I) Ltd | 06-Oct-25 | 80.00 | 124.00 | 117.05 | 121.95 | 28800 |
| KVS Castings KVS Castings Ltd | 06-Oct-25 | 66.30 | 57.00 | 56.00 | 56.00 | 44000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
