| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Austere Sys. Austere Systems Ltd | 12-Sep-25 | 75.55 | 49.50 | 46.05 | 49.45 | 10000 |
| Sharvaya Metals Sharvaya Metals Ltd | 12-Sep-25 | 219.00 | 118.00 | 106.55 | 115.95 | 36000 |
| Goel Construct. Goel Construction Company Ltd | 09-Sep-25 | 302.50 | 375.00 | 370.00 | 372.00 | 16400 |
| Amanta Healthcar Amanta Healthcare Ltd | 09-Sep-25 | 134.00 | 131.95 | 126.00 | 129.05 | 5654 |
| Rachit Prints Rachit Prints Ltd | 08-Sep-25 | 119.20 | 185.00 | 180.10 | 185.00 | 4000 |
| Abril Paper Abril Paper Tech Ltd | 05-Sep-25 | 48.80 | 37.00 | 37.00 | 37.00 | 2000 |
| Sugs Lloyd Sugs Lloyd Ltd | 05-Sep-25 | 119.90 | 128.30 | 122.50 | 126.20 | 110000 |
| Oval Projects Oval Projects Engineering Ltd | 04-Sep-25 | 85.25 | 51.00 | 49.00 | 50.20 | 22400 |
| Vikran Engg. Vikran Engineering Ltd | 03-Sep-25 | 99.70 | 65.93 | 64.49 | 64.80 | 143694 |
| Anlon Healthcare Anlon Healthcare Ltd | 03-Sep-25 | 91.00 | 14.19 | 13.71 | 13.89 | 70591 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
