| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Game Changers Game Changers Texfab Ltd | 04-Nov-25 | 104.15 | 94.19 | 87.00 | 92.35 | 6000 |
| Midwest Midwest Ltd | 24-Oct-25 | 1,165.10 | 1,407.00 | 1,334.00 | 1,347.05 | 1636 |
| Shlokka Dyes Shlokka Dyes Ltd | 17-Oct-25 | 90.00 | 24.85 | 24.85 | 24.85 | 1200 |
| Canara HSBC Canara HSBC Life Insurance Company Ltd | 17-Oct-25 | 106.00 | 144.55 | 139.30 | 142.90 | 2103605 |
| SK Minerals & Additives SK Minerals & Additives Ltd | 17-Oct-25 | 145.00 | 381.00 | 372.10 | 380.00 | 9000 |
| Sihora Indust. Sihora Industries Ltd | 17-Oct-25 | 70.00 | 59.60 | 59.60 | 59.60 | 2000 |
| Rubicon Research Rubicon Research Ltd | 16-Oct-25 | 620.10 | 1,387.95 | 1,341.50 | 1,381.65 | 16242 |
| Anantam Highways Anantam Highways Trust | 16-Oct-25 | 103.02 | 105.50 | 104.16 | 104.80 | 8475 |
| Canara Robeco Canara Robeco Asset Management Company Ltd | 16-Oct-25 | 280.25 | 253.35 | 249.00 | 250.70 | 23799 |
| Mittal Sections Mittal Sections Ltd | 14-Oct-25 | 114.40 | 30.90 | 30.88 | 30.90 | 5000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
