| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shipwaves Online Shipwaves Online Ltd | 17-Dec-25 | 12.00 | 3.50 | 3.27 | 3.35 | 390000 |
| Nephrocare Health Services Nephrocare Health Services Ltd | 17-Dec-25 | 491.70 | 695.95 | 672.65 | 694.20 | 15144 |
| Unisem Agritech Unisem Agritech Ltd | 17-Dec-25 | 65.00 | 49.01 | 49.00 | 49.00 | 4000 |
| Riddhi Display Riddhi Display Equipments Ltd | 15-Dec-25 | 80.00 | 35.05 | 34.83 | 34.83 | 3600 |
| K. V. Toys India K. V. Toys India Ltd | 15-Dec-25 | 320.00 | 275.00 | 265.00 | 265.00 | 7200 |
| Wakefit Innovati Wakefit Innovations Ltd | 15-Dec-25 | 0.00 | 143.50 | 135.75 | 141.55 | 93992 |
| Prodocs Solution Prodocs Solutions Ltd | 15-Dec-25 | 144.00 | 165.00 | 162.00 | 162.00 | 3000 |
| Corona Remedies Corona Remedies Ltd | 15-Dec-25 | 1,452.00 | 2,159.20 | 2,122.15 | 2,139.90 | 684 |
| Methodhub Software Methodhub Software Ltd | 12-Dec-25 | 155.20 | 71.73 | 69.70 | 70.20 | 21000 |
| Luxury Time Luxury Time Ltd | 11-Dec-25 | 155.80 | 67.51 | 61.38 | 67.51 | 14400 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
