| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| EPack PrefabTech EPack Prefab Technologies Ltd | 01-Oct-25 | 186.10 | 192.45 | 188.00 | 189.35 | 23069 |
| Systematic Inds. Systematic Industries Ltd | 01-Oct-25 | 193.80 | 211.00 | 204.00 | 207.10 | 17400 |
| Justo Realfin Justo Realfintech Ltd | 01-Oct-25 | 126.90 | 97.10 | 97.05 | 97.05 | 2000 |
| BMW Ventures BMW Ventures Ltd | 01-Oct-25 | 80.00 | 61.61 | 60.39 | 60.92 | 3771 |
| Aptus Pharma Aptus Pharma Ltd | 30-Sep-25 | 80.80 | 182.00 | 181.50 | 182.00 | 10000 |
| Anand Rathi Shar Anand Rathi Share & Stock Brokers Ltd | 30-Sep-25 | 432.10 | 544.00 | 525.30 | 527.35 | 22005 |
| True Colors True Colors Ltd | 30-Sep-25 | 191.00 | 165.20 | 147.50 | 160.80 | 160800 |
| Solarworld Ene. Solarworld Energy Solutions Ltd | 30-Sep-25 | 389.00 | 231.10 | 208.35 | 221.40 | 130534 |
| Seshaasai Tech. Seshaasai Technologies Ltd | 30-Sep-25 | 436.00 | 269.00 | 259.00 | 264.50 | 280226 |
| Jaro Institute Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-25 | 890.00 | 584.85 | 552.75 | 581.80 | 47632 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
