| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Western Overseas Western Overseas Study Abroad Ltd | 11-Dec-25 | 54.90 | 16.60 | 16.60 | 16.60 | 2000 |
| Meesho Meesho Ltd | 10-Dec-25 | 161.20 | 210.75 | 204.40 | 205.60 | 3575971 |
| Vidya Wires Vidya Wires Ltd | 10-Dec-25 | 52.13 | 87.92 | 85.25 | 86.32 | 49314 |
| Aequs Aequs Ltd | 10-Dec-25 | 140.00 | 264.80 | 257.40 | 258.70 | 282399 |
| Helloji Holidays Helloji Holidays Ltd | 09-Dec-25 | 118.00 | 114.95 | 106.05 | 114.95 | 2400 |
| Astron Astron Multigrain Ltd | 08-Dec-25 | 50.40 | 17.48 | 17.48 | 17.48 | 2000 |
| Ravelcare Ravelcare Ltd | 08-Dec-25 | 201.00 | 110.00 | 108.50 | 108.50 | 4000 |
| Logiciel Soluti. Logiciel Solutions Ltd | 05-Dec-25 | 154.40 | 31.00 | 30.30 | 31.00 | 1200 |
| Exato Technologies Exato Technologies Ltd | 05-Dec-25 | 266.00 | 775.00 | 737.50 | 749.35 | 25500 |
| Purple Wave Info Purple Wave Infocom Ltd | 05-Dec-25 | 132.00 | 312.00 | 300.00 | 312.00 | 6000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
