| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| German Green Ste German Green Steel & Power Ltd | 05-Oct-26 | 143.50 | 143.50 | 125.65 | 128.20 | 2758240 |
| Sai Urja Indo Sai Urja Indo Ventures Ltd | 05-Oct-26 | 133.80 | 140.45 | 127.15 | 140.45 | 1065600 |
| Runwal Enterpri. Runwal Enterprises Ltd | 05-Oct-26 | 306.00 | 307.35 | 280.90 | 298.95 | 1272511 |
| Orient Cables Orient Cables (India) Ltd | 05-Oct-26 | 448.10 | 465.30 | 403.30 | 403.30 | 2073591 |
| Dudani Retail Dudani Retail Ltd | 05-Oct-26 | 25.00 | 25.00 | 25.00 | 25.00 | 344000 |
| AceVector AceVector Ltd | 05-Oct-26 | 28.30 | 28.68 | 23.40 | 26.10 | 5685690 |
| A-One Steels A-One Steels India Ltd | 01-Oct-26 | 462.00 | 412.90 | 385.15 | 388.80 | 143139 |
| Moneyview Moneyview Ltd | 01-Oct-26 | 55.61 | 59.00 | 50.59 | 51.56 | 22509220 |
| Roopa Screen Roopa Screen Ltd | 01-Oct-26 | 121.60 | 115.50 | 109.75 | 109.75 | 426000 |
| Peshwa Wheat Peshwa Wheat Limited | 01-Oct-26 | 100.05 | 100.05 | 95.05 | 95.05 | 450000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
