| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| SSMD Agrotech SSMD Agrotech India Ltd | 02-Dec-25 | 73.00 | 62.10 | 61.84 | 61.84 | 10000 |
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 730.00 | 638.35 | 671.65 | 18537 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 164.00 | 164.00 | 164.00 | 3000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 100.97 | 88.06 | 98.51 | 394214 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 521.50 | 513.05 | 516.15 | 429 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 272.00 | 261.15 | 270.10 | 17285 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 603.15 | 591.50 | 594.00 | 14483 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 266.10 | 259.65 | 264.05 | 73166 |
| Physicswallah Physicswallah Ltd | 18-Nov-25 | 143.10 | 111.85 | 109.10 | 109.85 | 189375 |
| Workmates Core2 Workmates Core2cloud Solution Ltd | 18-Nov-25 | 387.60 | 317.95 | 300.00 | 302.50 | 40800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
