| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Ardee Industries Ardee Industries Ltd | 12-Aug-26 | 73.60 | 49.47 | 48.11 | 48.49 | 351100 |
| Aegeus Technolog Aegeus Technologies Ltd | 11-Aug-26 | 124.50 | 134.00 | 125.25 | 126.05 | 28800 |
| Fusion Klassroom Edutech Fusion Klassroom Edutech Limited | 07-Aug-26 | 170.00 | 165.15 | 165.15 | 165.15 | 2400 |
| MV Electrosystems MV Electrosystems Ltd | 06-Aug-26 | 519.00 | 921.25 | 843.25 | 898.65 | 458708 |
| Oneindig Technologies Oneindig Technologies Ltd | 06-Aug-26 | 120.00 | 133.65 | 130.15 | 130.15 | 55200 |
| Juniper Green Juniper Green Energy Ltd | 06-Aug-26 | 242.00 | 281.50 | 267.50 | 271.30 | 85284 |
| Dhaval Packaging Dhaval Packaging Ltd | 06-Aug-26 | 110.00 | 121.40 | 118.70 | 121.10 | 15600 |
| Manipal Health Manipal Health Enterprises Ltd | 05-Aug-26 | 655.00 | 701.40 | 664.00 | 667.30 | 47749 |
| H. R. Hygiene H. R. Hygiene Products Ltd | 05-Aug-26 | 90.00 | 63.50 | 62.00 | 62.50 | 6400 |
| Poojaa Precision Engg. Poojaa Precision Engg. Ltd | 04-Aug-26 | 470.00 | 827.00 | 730.00 | 767.35 | 142400 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
