| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shiprocket Shiprocket Ltd | 19-Aug-26 | 129.50 | 124.90 | 120.05 | 123.65 | 176121 |
| Q&T Foods Q&T Foods Ltd | 19-Aug-26 | 115.00 | 35.00 | 33.25 | 33.25 | 20400 |
| Milky Mist Dairy Milky Mist Dairy Food Ltd | 18-Aug-26 | 165.00 | 317.00 | 295.00 | 303.40 | 75238 |
| Sham Foam Sham Foam Ltd | 18-Aug-26 | 104.00 | 82.89 | 79.00 | 82.89 | 7000 |
| Molbio Diagnosti Molbio Diagnostics Ltd | 17-Aug-26 | 980.00 | 1,557.35 | 1,473.05 | 1,503.35 | 267435 |
| Dhoot Transmission Dhoot Transmission Ltd | 17-Aug-26 | 1,193.80 | 1,531.00 | 1,452.00 | 1,517.20 | 88436 |
| Technocraft Ven. Technocraft Ventures Ltd | 14-Aug-26 | 285.00 | 483.40 | 465.15 | 470.35 | 17611 |
| Leap India Leap India Ltd | 14-Aug-26 | 166.00 | 144.75 | 137.65 | 141.35 | 145094 |
| LAPL Automotive LAPL Automotive Ltd | 13-Aug-26 | 135.00 | 102.00 | 97.60 | 98.20 | 20400 |
| G V Electricals G V Electricals Ltd | 12-Aug-26 | 158.00 | 133.90 | 127.35 | 129.70 | 68000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
