| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| GRE Renew GRE Renew Enertech Ltd | 21-Jan-26 | 96.00 | 163.05 | 159.00 | 159.00 | 4800 |
| Defrail Technologies Defrail Technologies Ltd | 19-Jan-26 | 95.00 | 74.29 | 73.87 | 74.29 | 4800 |
| Bharat Coking Bharat Coking Coal Ltd | 19-Jan-26 | 45.21 | 38.43 | 37.76 | 37.98 | 1575878 |
| Yajur Fibres Yajur Fibres Ltd | 14-Jan-26 | 139.20 | 39.95 | 39.10 | 39.51 | 6400 |
| Gabion Technol. Gabion Technologies India Ltd | 13-Jan-26 | 89.00 | 68.95 | 68.95 | 68.95 | 3200 |
| Modern Diagnost. Modern Diagnostic & Research Centre Ltd | 07-Jan-26 | 99.50 | 51.50 | 49.98 | 51.00 | 9600 |
| Nanta Tech Nanta Tech Ltd | 31-Dec-25 | 234.00 | 590.00 | 590.00 | 590.00 | 600 |
| Admach Systems Admach Systems Ltd | 31-Dec-25 | 191.20 | 281.00 | 264.00 | 276.50 | 10200 |
| Bai-Kakaji Poly. Bai-Kakaji Polymers Ltd | 31-Dec-25 | 190.00 | 198.95 | 192.50 | 194.00 | 21600 |
| Apollo Techno Apollo Techno Industries Ltd | 31-Dec-25 | 145.00 | 85.00 | 81.50 | 83.94 | 83000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
