| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Vidya Wires Vidya Wires Ltd | 10-Dec-25 | 52.13 | 90.54 | 88.37 | 88.96 | 165518 |
| Aequs Aequs Ltd | 10-Dec-25 | 140.00 | 224.00 | 210.15 | 212.40 | 566977 |
| Helloji Holidays Helloji Holidays Ltd | 09-Dec-25 | 118.00 | 124.85 | 124.85 | 124.85 | 1200 |
| Astron Astron Multigrain Ltd | 08-Dec-25 | 50.40 | 18.10 | 18.10 | 18.10 | 2000 |
| Ravelcare Ravelcare Ltd | 08-Dec-25 | 201.00 | 170.00 | 170.00 | 170.00 | 1000 |
| Logiciel Soluti. Logiciel Solutions Ltd | 05-Dec-25 | 154.40 | 46.40 | 46.40 | 46.40 | 1200 |
| Exato Technologies Exato Technologies Ltd | 05-Dec-25 | 266.00 | 385.00 | 342.05 | 354.40 | 21000 |
| Purple Wave Info Purple Wave Infocom Ltd | 05-Dec-25 | 132.00 | 121.00 | 116.00 | 119.85 | 40000 |
| Mother Nutri Mother Nutri Foods Ltd | 03-Dec-25 | 118.40 | 163.00 | 163.00 | 163.00 | 1200 |
| K K Silk Mills K K Silk Mills Ltd | 03-Dec-25 | 32.00 | 10.92 | 10.46 | 10.50 | 12000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
