Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 12-Jun-26 0.00 0.00 94.71 0.00 0.00 0.00 0.00
USDINR 19-Jun-26 0.00 0.00 95.23 0.00 0.00 0.00 0.00
USDINR 25-Jun-26 -0.28 -0.30 95.40 2,685,140.00 270,822.00 2.58 95.60
USDINR 03-Jul-26 0.00 0.00 92.87 0.00 0.00 0.00 0.00
USDINR 10-Jul-26 0.00 0.00 93.70 0.00 0.00 0.00 0.00
USDINR 17-Jul-26 0.00 0.00 94.59 0.00 0.00 0.00 0.00
More
26 Jun 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 26-Jun-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
26 Jun 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USJUNJUL26 26-Jun-26 0.0 0.0 0.0 0
USJULAUG26 29-Jul-26 0.0 0.0 0.0 0
USAUGSEP26 27-Aug-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 10-Jun-26 1820 20.07 13432
OPTCUR EURINR 10-Jun-26 0 0.00 0
FUTCUR EURUSD 10-Jun-26 157 1.73 609
OPTCUR EURUSD 10-Jun-26 0 0.00 0
FUTCUR GBPINR 10-Jun-26 1587 20.27 33285
OPTCUR GBPINR 10-Jun-26 0 0.00 0
FUTCUR GBPUSD 10-Jun-26 0 0.00 15
OPTCUR GBPUSD 10-Jun-26 0 0.00 0
FUTCUR JPYINR 10-Jun-26 3 0.02 79
OPTCUR JPYINR 10-Jun-26 0 0.00 0
FUTCUR USDINR 10-Jun-26 309171 2,949.75 2788447
OPTCUR USDINR 10-Jun-26 2102 20.07 21138
FUTCUR USDJPY 10-Jun-26 0 0.00 100
OPTCUR USDJPY 10-Jun-26 0 0.00 0
whatapp_icon