Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 23-Nov-26
  • 29-Dec-26
FII Statistics26-Oct-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 87174.0 13,206.92 84124.0 12,766.43 373404.0 56,791.27
Index Options 16543461.0 2,464,472.14 16588544.0 2,473,468.54 4696667.0 705,777.96
Stock Futures 1773855.0 109,175.28 1693849.0 104,458.80 6500142.0 407,800.08
Stock Options 816413.0 52,223.20 836994.0 53,706.75 1389501.0 86,994.93
More
27 Oct 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 23-Nov-26 22,807.90 93,699 138,555,873,641.25
More
27 Oct 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 23-Nov-26 - - 22,843.80 -47.60 15,572,310.00 6,090,435.00 13,916.62
FUTIDX BANKNIFTY 23-Nov-26 - - 54,444.80 -327.80 2,291,010.00 987,240.00 5,397.96
FUTSTK RELIANCE 23-Nov-26 - - 1,207.80 0.80 144,758,500.00 31,852,000.00 3,825.62
FUTSTK HDFCBANK 23-Nov-26 - - 685.00 -7.80 332,346,950.00 53,441,700.00 3,679.03
FUTSTK INFY 23-Nov-26 - - 1,158.70 -11.75 74,495,600.00 23,277,600.00 2,687.91
FUTSTK BHARTIARTL 23-Nov-26 - - 1,981.90 60.40 47,956,475.00 12,920,950.00 2,540.38
FUTSTK ICICIBANK 23-Nov-26 - - 1,392.80 -15.60 98,932,400.00 14,291,200.00 1,993.59
FUTSTK IDEA 23-Nov-26 - - 12.15 0.17 6,189,377,625.00 1,516,699,500.00 1,847.34
FUTSTK SBIN 23-Nov-26 - - 956.45 -8.80 97,680,000.00 17,800,500.00 1,712.71
FUTSTK TCS 23-Nov-26 - - 2,518.10 -38.30 19,378,800.00 6,370,200.00 1,597.96
More
27 Oct 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 23-Nov-26 CE 13.00 0.26 -0.01 183,762,225.00 310,916,250 412.90
OPTSTK IDEA 23-Nov-26 CE 12.00 0.66 0.05 163,606,275.00 175,042,275 222.30
OPTSTK IDEA 23-Nov-26 CE 14.00 0.11 -0.02 194,340,525.00 126,796,650 179.04
OPTSTK IDEA 23-Nov-26 PE 12.00 0.46 -0.11 123,365,850.00 90,058,500 112.30
OPTSTK IDEA 23-Nov-26 CE 15.00 0.05 -0.02 94,704,375.00 88,128,675 132.72
OPTSTK IDEA 23-Nov-26 PE 11.00 0.17 -0.05 65,399,625.00 74,048,100 82.79
OPTSTK YESBANK 23-Nov-26 CE 18.00 0.16 -0.02 64,594,700.00 44,628,500 81.09
OPTSTK IDEA 23-Nov-26 PE 13.00 1.05 -0.18 95,705,025.00 38,953,875 54.73
OPTSTK YESBANK 23-Nov-26 CE 17.00 0.31 -0.05 49,013,600.00 37,444,400 64.97
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 93.55 -46.05 5,511,415.00 35,575,865 82,189.04
More
26 Oct 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 26-Oct-2026 87174.0 13,206.92 84124.0 12,766.43 440.49 373404.0 56,791.27
Index Options 26-Oct-2026 16543461.0 2,464,472.14 16588544.0 2,473,468.54 -8,996.40 4696667.0 705,777.96
Stock Futures 26-Oct-2026 1773855.0 109,175.28 1693849.0 104,458.80 4,716.48 6500142.0 407,800.08
Stock Options 26-Oct-2026 816413.0 52,223.20 836994.0 53,706.75 -1,483.55 1389501.0 86,994.93
More
23 Nov 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 23-Nov-2026 22,843.80
FUTIDX BANKNIFTY 23-Nov-2026 54,444.80
FUTIDX NIFTY 29-Dec-2026 22,998.50
FUTIDX MIDCPNIFTY 23-Nov-2026 13,229.75
FUTIDX BANKNIFTY 29-Dec-2026 54,829.40
FUTIDX NIFTYNXT50 23-Nov-2026 67,605.20
FUTIDX FINNIFTY 23-Nov-2026 24,503.30
FUTIDX MIDCPNIFTY 29-Dec-2026 13,281.75
FUTIDX NIFTYNXT50 29-Dec-2026 67,999.80
FUTIDX NIFTYFPI 23-Nov-2026 1,495.60
More
27 Oct 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 4118.0 20,034.07
ABB 17077.0 139,817.94
ABCAPITAL 5029.0 55,118.09
ADANIENSOL 11185.0 99,024.16
ADANIENT 48957.0 376,680.05
ADANIGREEN 16417.0 126,969.08
ADANIPORTS 19470.0 162,260.55
ADANIPOWER 29440.0 197,203.69
ALKEM 5633.0 35,755.47
AMBER 7761.0 46,798.83
More
26 Oct 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 721,500 1,023,500 1,745,000 0.70 837,500 932,000 1,769,500 0.90
ABB 432,375 713,875 1,146,250 0.61 433,750 479,000 912,750 0.91
ABCAPITAL 3,949,400 4,950,700 8,900,100 0.80 4,216,000 4,014,500 8,230,500 1.05
ADANIENSOL 1,315,575 2,215,350 3,530,925 0.59 1,065,825 1,824,525 2,890,350 0.58
ADANIENT 1,909,002 3,158,289 5,067,291 0.60 2,261,571 2,762,151 5,023,722 0.82
ADANIGREEN 2,173,800 3,763,200 5,937,000 0.58 2,457,600 2,599,200 5,056,800 0.95
ADANIPORTS 2,100,450 2,566,900 4,667,350 0.82 2,144,150 2,128,950 4,273,100 1.01
ADANIPOWER 18,133,400 35,382,850 53,516,250 0.51 17,405,650 22,013,550 39,419,200 0.79
ALKEM 16,750 28,750 45,500 0.58 53,750 51,250 105,000 1.05
AMBER 122,900 269,900 392,800 0.46 117,200 213,100 330,300 0.55
More
27 Oct 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 910,500 -438,500.00 5,221,000.00 592,000.00 438,500.00 3,371,500.00 3,810,000.00 81.82
ABB 127,000 -374,125.00 1,995,000.00 287,000.00 287,000.00 1,507,500.00 1,794,500.00 93.66
ABCAPITAL 1,373,300 -4,600,400.00 33,430,400.00 4,085,800.00 4,085,800.00 26,377,900.00 30,463,700.00 86.52
ADANIENSOL 1,045,575 -1,472,175.00 21,843,675.00 1,539,000.00 1,472,175.00 19,669,500.00 21,141,675.00 92.25
ADANIENT 1,671,999 -2,957,748.00 16,861,203.00 4,120,206.00 2,957,748.00 10,669,770.00 13,627,518.00 87.84
ADANIGREEN 797,400 -2,580,600.00 22,708,200.00 2,677,200.00 2,580,600.00 18,628,800.00 21,209,400.00 94.38
ADANIPORTS 679,250 -1,106,275.00 14,003,475.00 1,339,025.00 1,106,275.00 10,568,750.00 11,675,025.00 88.97
ADANIPOWER 21,623,050 -34,758,050.00 219,251,550.00 33,547,500.00 33,547,500.00 167,407,350.00 200,954,850.00 89.56
ALKEM 60,500 -143,750.00 1,582,375.00 183,375.00 143,750.00 1,340,250.00 1,484,000.00 91.88
AMBER 184,800 -119,200.00 950,100.00 74,800.00 74,800.00 751,200.00 826,000.00 73.95
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 23-Nov-26 - - 22,843.80 93,699.00 138,555,873,641.25
FUTIDX BANKNIFTY 23-Nov-26 - - 54,444.80 32,908.00 53,286,180,276.00
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,229.75 6,352.00 10,076,850,912.00
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,605.20 364.00 612,829,945.00
FUTIDX FINNIFTY 23-Nov-26 - - 24,503.30 285.00 415,594,125.00
FUTIDX NIFTYFPI 23-Nov-26 - - 1,495.60 1.00 1,610,400.00
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK RELIANCE 23-Nov-26 - - 1,207.80 63,704.00 38,101,362,400.00
FUTSTK HDFCBANK 23-Nov-26 - - 685.00 82,218.00 36,351,044,340.00
FUTSTK INFY 23-Nov-26 - - 1,158.70 58,194.00 27,071,848,800.00
FUTSTK BHARTIARTL 23-Nov-26 - - 1,981.90 27,202.00 25,567,975,860.00
FUTSTK ICICIBANK 23-Nov-26 - - 1,392.80 20,416.00 19,820,465,280.00
FUTSTK IDEA 23-Nov-26 - - 12.15 21,220.00 18,367,230,945.00
FUTSTK SBIN 23-Nov-26 - - 956.45 23,734.00 16,823,252,550.00
FUTSTK TCS 23-Nov-26 - - 2,518.10 28,312.00 15,905,752,380.00
FUTSTK BSE 23-Nov-26 - - 3,460.50 21,007.00 14,457,437,540.00
FUTSTK APLAPOLLO 23-Nov-26 - - 2,212.60 18,426.00 14,277,662,490.00
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,527.00 +1.27 14,275.00 +53.08
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,215.00 +0.04 2,057,040.00 +9.81
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 23-Nov-26 - - 54,470.00 -0.55 2,291,010.00 +29.26
FUTIDX NIFTY 23-Nov-26 - - 22,807.90 -0.36 15,572,310.00 +27.17
FUTIDX FINNIFTY 23-Nov-26 - - 24,514.90 -0.11 21,780.00 +36.47
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 23-Nov-26 - - 22,807.90 -0.36 15,572,310.00 +27.17
FUTIDX BANKNIFTY 23-Nov-26 - - 54,470.00 -0.55 2,291,010.00 +29.26
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,215.00 +0.04 2,057,040.00 +9.81
FUTIDX FINNIFTY 23-Nov-26 - - 24,514.90 -0.11 21,780.00 +36.47
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,527.00 +1.27 14,275.00 +53.08
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No data Available
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 23-Nov-26 - - 67,527.00 +1.27 14,275.00 +53.08
FUTIDX FINNIFTY 23-Nov-26 - - 24,514.90 -0.11 21,780.00 +36.47
FUTIDX BANKNIFTY 23-Nov-26 - - 54,470.00 -0.55 2,291,010.00 +29.26
FUTIDX NIFTY 23-Nov-26 - - 22,807.90 -0.36 15,572,310.00 +27.17
FUTIDX MIDCPNIFTY 23-Nov-26 - - 13,215.00 +0.04 2,057,040.00 +9.81
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK RELIANCE 23-Nov-26 - - 1,207.80 63,704.00 38,101,362,400.00
FUTSTK HDFCBANK 23-Nov-26 - - 685.00 82,218.00 36,351,044,340.00
FUTSTK INFY 23-Nov-26 - - 1,158.70 58,194.00 27,071,848,800.00
FUTSTK BHARTIARTL 23-Nov-26 - - 1,981.90 27,202.00 25,567,975,860.00
FUTSTK ICICIBANK 23-Nov-26 - - 1,392.80 20,416.00 19,820,465,280.00
FUTSTK IDEA 23-Nov-26 - - 12.15 21,220.00 18,367,230,945.00
FUTSTK SBIN 23-Nov-26 - - 956.45 23,734.00 16,823,252,550.00
FUTSTK TCS 23-Nov-26 - - 2,518.10 28,312.00 15,905,752,380.00
FUTSTK BSE 23-Nov-26 - - 3,460.50 21,007.00 14,457,437,540.00
FUTSTK APLAPOLLO 23-Nov-26 - - 2,212.60 18,426.00 14,277,662,490.00
27 Oct 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK SONACOMS 23-Nov-26 - - 854.55 +8.99 13,666,100.00 -7.48
FUTSTK MANKIND 23-Nov-26 - - 2,526.00 +8.43 3,328,000.00 +4.31
FUTSTK TATACONSUM 23-Nov-26 - - 996.00 +6.17 15,155,800.00 +1.65
FUTSTK APLAPOLLO 23-Nov-26 - - 2,214.00 +6.02 17,376,800.00 +18.92
FUTSTK PGEL 23-Nov-26 - - 503.00 +5.68 12,993,150.00 +40.97
FUTSTK MAHABANK 23-Nov-26 - - 79.41 +5.61 32,656,000.00 +15.68
FUTSTK GVT&D 23-Nov-26 - - 4,010.70 +5.29 2,948,500.00 +12.70
FUTSTK ATHERENERG 23-Nov-26 - - 1,667.30 +5.11 5,073,375.00 -7.93
FUTSTK FORCEMOT 23-Nov-26 - - 17,350.00 +4.61 313,675.00 -2.55
FUTSTK GODFRYPHLP 23-Nov-26 - - 1,719.90 +4.29 1,323,025.00 +7.13
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK MAZDOCK 23-Nov-26 - - 1,722.80 -7.51 5,750,550.00 +15.61
FUTSTK AMBUJACEM 23-Nov-26 - - 346.00 -7.36 71,612,400.00 +34.49
FUTSTK PAYTM 23-Nov-26 - - 1,599.00 -4.03 12,894,125.00 +19.97
FUTSTK RECLTD 23-Nov-26 - - 284.45 -3.77 40,312,125.00 +16.70
FUTSTK BDL 23-Nov-26 - - 995.20 -2.95 6,044,775.00 +22.24
FUTSTK WAAREEENER 23-Nov-26 - - 2,233.00 -2.81 7,515,725.00 +9.61
FUTSTK POLICYBZR 23-Nov-26 - - 1,003.30 -2.63 16,096,500.00 +14.55
FUTSTK MAXHEALTH 23-Nov-26 - - 826.00 -2.19 12,811,575.00 +5.34
FUTSTK COCHINSHIP 23-Nov-26 - - 1,112.40 -2.10 5,655,200.00 +11.53
FUTSTK PIDILITIND 23-Nov-26 - - 1,456.40 -1.84 5,071,500.00 +16.76
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 23-Nov-26 - - 12.16 +1.50 6,189,377,625.00 +20.94
FUTSTK YESBANK 23-Nov-26 - - 15.81 -0.69 1,248,509,500.00 +19.86
FUTSTK SUZLON 23-Nov-26 - - 37.12 -0.59 436,638,700.00 +25.43
FUTSTK IDFCFIRSTB 23-Nov-26 - - 72.17 +0.35 401,987,775.00 +16.12
FUTSTK NMDC 23-Nov-26 - - 67.73 +1.09 356,690,250.00 +9.39
FUTSTK HDFCBANK 23-Nov-26 - - 685.00 -1.13 332,346,950.00 +12.95
FUTSTK CANBK 23-Nov-26 - - 117.97 +0.39 314,793,000.00 +10.34
FUTSTK TATASTEEL 23-Nov-26 - - 171.86 +0.96 307,191,500.00 +19.12
FUTSTK PNB 23-Nov-26 - - 121.00 -0.09 265,656,000.00 +12.87
FUTSTK ADANIPOWER 23-Nov-26 - - 188.70 +0.57 219,251,550.00 +18.07
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SUZLON 23-Nov-26 - - 37.12 -0.59 436,638,700.00 +25.43
FUTSTK IDEA 23-Nov-26 - - 12.16 +1.50 6,189,377,625.00 +20.94
FUTSTK YESBANK 23-Nov-26 - - 15.81 -0.69 1,248,509,500.00 +19.86
FUTSTK TATASTEEL 23-Nov-26 - - 171.86 +0.96 307,191,500.00 +19.12
FUTSTK ADANIPOWER 23-Nov-26 - - 188.70 +0.57 219,251,550.00 +18.07
FUTSTK IDFCFIRSTB 23-Nov-26 - - 72.17 +0.35 401,987,775.00 +16.12
FUTSTK HDFCBANK 23-Nov-26 - - 685.00 -1.13 332,346,950.00 +12.95
FUTSTK PNB 23-Nov-26 - - 121.00 -0.09 265,656,000.00 +12.87
FUTSTK CANBK 23-Nov-26 - - 117.97 +0.39 314,793,000.00 +10.34
FUTSTK NMDC 23-Nov-26 - - 67.73 +1.09 356,690,250.00 +9.39
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK FORCEMOT 23-Nov-26 - - 17,350.00 +4.61 313,675.00 -2.55
More
27 Oct 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 +85.55
OPTIDX NIFTY 03-Nov-26 CE 22,800.00 +158.85
OPTIDX NIFTY 03-Nov-26 CE 22,700.00 +207.70
OPTIDX NIFTY 03-Nov-26 CE 23,500.00 +11.65
OPTIDX NIFTY 03-Nov-26 CE 23,300.00 +26.50
OPTIDX NIFTY 03-Nov-26 CE 23,200.00 +39.60
OPTIDX NIFTY 03-Nov-26 CE 22,750.00 +185.00
OPTIDX NIFTY 03-Nov-26 CE 23,100.00 +59.10
OPTIDX NIFTY 03-Nov-26 CE 22,900.00 +118.00
OPTIDX NIFTY 03-Nov-26 CE 24,000.00 +2.70
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 03-Nov-26 PE 22,700.00 187.15
OPTIDX NIFTY 03-Nov-26 PE 22,800.00 239.90
OPTIDX NIFTY 03-Nov-26 PE 22,500.00 110.00
OPTIDX NIFTY 03-Nov-26 PE 22,000.00 22.50
OPTIDX NIFTY 03-Nov-26 PE 22,600.00 145.00
OPTIDX NIFTY 03-Nov-26 PE 22,750.00 210.05
OPTIDX NIFTY 03-Nov-26 PE 22,200.00 43.75
OPTIDX NIFTY 03-Nov-26 PE 22,300.00 60.00
OPTIDX NIFTY 03-Nov-26 PE 22,400.00 81.55
OPTIDX NIFTY 03-Nov-26 PE 21,500.00 5.70
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 23-Nov-26 PE 15,500.00 2,169.90 +209.10 240.00 +100.00
OPTIDX MIDCPNIFTY 23-Nov-26 CE 13,725.00 128.15 +52.56 2,160.00 +20.00
OPTIDX NIFTY 23-Nov-26 CE 25,700.00 2.65 +51.43 19,110.00 +16.67
OPTIDX NIFTY 03-Nov-26 CE 24,300.00 2.05 +46.43 1,288,950.00 +24.05
OPTIDX NIFTY 03-Nov-26 CE 24,400.00 1.85 +42.31 915,525.00 +109.57
OPTIDX MIDCPNIFTY 23-Nov-26 CE 13,775.00 109.10 +39.25 2,040.00 +142.86
OPTIDX MIDCPNIFTY 23-Nov-26 CE 14,200.00 27.45 +37.94 5,400.00 +95.65
OPTIDX MIDCPNIFTY 23-Nov-26 CE 13,825.00 92.00 +36.90 1,680.00 +180.00
OPTIDX NIFTY 03-Nov-26 CE 24,450.00 1.80 +33.33 74,815.00 +63.26
OPTIDX NIFTY 17-Nov-26 CE 22,350.00 649.90 +33.14 4,160.00 -11.11
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 17-Nov-26 CE 25,100.00 2.30 -67.61 845.00 -87.74
OPTIDX NIFTY 03-Nov-26 PE 21,450.00 4.90 -62.02 321,880.00 +237.33
OPTIDX NIFTY 03-Nov-26 PE 21,400.00 4.50 -61.70 965,705.00 +82.45
OPTIDX NIFTY 03-Nov-26 PE 21,350.00 4.15 -61.57 295,360.00 +115.97
OPTIDX BANKNIFTY 23-Nov-26 CE 60,700.00 7.55 -61.18 1,770.00 +321.43
OPTIDX BANKNIFTY 23-Nov-26 CE 59,800.00 7.70 -60.41 3,600.00 +155.32
OPTIDX NIFTY 03-Nov-26 PE 21,550.00 6.00 -60.26 335,985.00 +190.23
OPTIDX NIFTY 23-Nov-26 CE 24,850.00 5.35 -60.22 2,080.00 +166.67
OPTIDX NIFTY 03-Nov-26 PE 21,250.00 3.80 -60.21 323,245.00 +163.82
OPTIDX NIFTY 03-Nov-26 PE 21,500.00 5.70 -59.86 4,333,875.00 +78.07
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 03-Nov-26 CE 23,500.00 11.65 -51.36 6,597,955.00 +209.34
OPTIDX NIFTY 23-Nov-26 CE 23,500.00 117.70 -21.53 6,388,850.00 +9.00
OPTIDX NIFTY 23-Nov-26 CE 23,000.00 287.75 -17.29 6,244,225.00 +7.74
OPTIDX NIFTY 23-Nov-26 PE 23,000.00 494.45 +7.71 5,760,690.00 +19.52
OPTIDX NIFTY 03-Nov-26 PE 20,050.00 1.75 -50.70 5,610,865.00 +55.83
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 85.55 -38.72 5,511,415.00 +67.34
OPTIDX NIFTY 03-Nov-26 CE 24,000.00 2.70 -28.95 5,505,175.00 +98.56
OPTIDX NIFTY 03-Nov-26 PE 22,000.00 22.50 -41.02 5,068,960.00 +96.08
OPTIDX NIFTY 03-Nov-26 CE 22,800.00 158.85 -31.79 4,644,120.00 +137.01
OPTIDX NIFTY 03-Nov-26 PE 21,000.00 3.20 -53.96 4,625,400.00 +125.26
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 03-Nov-26 CE 20,400.00 2,324.65 -15.36 0.00 -100.00
OPTIDX BANKNIFTY 23-Nov-26 CE 49,500.00 4,900.00 +1.19 120.00 -20.00
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 03-Nov-26 CE 23,500.00 11.65 -51.36 6,597,955.00 +209.34
OPTIDX NIFTY 03-Nov-26 CE 22,800.00 158.85 -31.79 4,644,120.00 +137.01
OPTIDX NIFTY 03-Nov-26 PE 21,000.00 3.20 -53.96 4,625,400.00 +125.26
OPTIDX NIFTY 03-Nov-26 CE 24,000.00 2.70 -28.95 5,505,175.00 +98.56
OPTIDX NIFTY 03-Nov-26 PE 22,000.00 22.50 -41.02 5,068,960.00 +96.08
OPTIDX NIFTY 03-Nov-26 CE 23,000.00 85.55 -38.72 5,511,415.00 +67.34
OPTIDX NIFTY 03-Nov-26 PE 20,050.00 1.75 -50.70 5,610,865.00 +55.83
OPTIDX NIFTY 23-Nov-26 PE 23,000.00 494.45 +7.71 5,760,690.00 +19.52
OPTIDX NIFTY 23-Nov-26 CE 23,500.00 117.70 -21.53 6,388,850.00 +9.00
OPTIDX NIFTY 23-Nov-26 CE 23,000.00 287.75 -17.29 6,244,225.00 +7.74
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 03-Nov-26 CE 20,400.00 2,324.65 -15.36 0.00 -100.00
OPTIDX BANKNIFTY 23-Nov-26 CE 49,500.00 4,900.00 +1.19 120.00 -20.00
More
27 Oct 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK RELIANCE 23-Nov-26 CE 1,200.00 +45.70
OPTSTK BHARTIARTL 23-Nov-26 CE 2,000.00 +45.10
OPTSTK HDFCBANK 23-Nov-26 CE 700.00 +10.95
OPTSTK RELIANCE 23-Nov-26 CE 1,250.00 +24.15
OPTSTK HDFCBANK 23-Nov-26 CE 690.00 +15.10
OPTSTK HDFCBANK 23-Nov-26 CE 720.00 +5.75
OPTSTK MARUTI 23-Nov-26 CE 12,000.00 +106.05
OPTSTK HDFCBANK 23-Nov-26 CE 710.00 +7.75
OPTSTK ICICIBANK 23-Nov-26 CE 1,400.00 +25.15
OPTSTK SONACOMS 23-Nov-26 CE 900.00 +13.95
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK RELIANCE 23-Nov-26 PE 1,200.00 38.00
OPTSTK RELIANCE 23-Nov-26 PE 1,150.00 19.50
OPTSTK RELIANCE 23-Nov-26 PE 1,100.00 9.95
OPTSTK BHARTIARTL 23-Nov-26 PE 1,900.00 21.30
OPTSTK ICICIBANK 23-Nov-26 PE 1,400.00 31.60
OPTSTK TCS 23-Nov-26 PE 2,500.00 70.55
OPTSTK HDFCBANK 23-Nov-26 PE 680.00 15.25
OPTSTK MARUTI 23-Nov-26 PE 11,000.00 243.30
OPTSTK HDFCBANK 23-Nov-26 PE 690.00 19.80
OPTSTK INFY 23-Nov-26 PE 1,100.00 18.30
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK AMBER 23-Nov-26 CE 8,000.00 5.75 +475.00 3,400.00 +1,600.00
OPTSTK MANKIND 23-Nov-26 CE 2,540.00 78.50 +454.77 68,750.00 +6,775.00
OPTSTK GVT&D 23-Nov-26 CE 5,000.00 7.90 +364.71 3,000.00 +380.00
OPTSTK MANKIND 23-Nov-26 CE 2,380.00 174.00 +346.15 0.00 -100.00
OPTSTK BHARATFORG 23-Nov-26 CE 2,200.00 1.80 +300.00 19,000.00 -5.00
OPTSTK OBEROIRLTY 23-Nov-26 CE 2,000.00 1.00 +300.00 5,600.00 +700.00
OPTSTK ATHERENERG 23-Nov-26 CE 1,300.00 370.95 +297.80 1,125.00 +0.00
OPTSTK KALYANKJIL 23-Nov-26 PE 460.00 10.45 +260.34 37,800.00 +100.00
OPTSTK JSWENERGY 23-Nov-26 CE 580.00 0.35 +250.00 581,575.00 +5,911.11
OPTSTK MAXHEALTH 23-Nov-26 CE 1,080.00 0.70 +250.00 53,550.00 -27.66
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK OBEROIRLTY 23-Nov-26 CE 2,080.00 1.40 -93.33 700.00 +100.00
OPTSTK ENRIN 23-Nov-26 CE 3,700.00 4.00 -88.57 2,100.00 +9.09
OPTSTK MAZDOCK 23-Nov-26 CE 2,040.00 10.15 -87.77 10,125.00 +4,400.00
OPTSTK SONACOMS 23-Nov-26 PE 710.00 2.15 -86.56 7,350.00 -25.00
OPTSTK AUBANK 23-Nov-26 CE 1,180.00 0.25 -86.49 15,000.00 +7.14
OPTSTK POWERINDIA 23-Nov-26 CE 33,500.00 125.00 -85.38 50.00 +100.00
OPTSTK ANANDRATHI 23-Nov-26 PE 2,160.00 19.15 -85.35 2,750.00 +1,000.00
OPTSTK ATHERENERG 23-Nov-26 PE 1,320.00 6.00 -85.26 1,125.00 +0.00
OPTSTK INDIANB 23-Nov-26 PE 700.00 1.20 -85.19 6,000.00 +500.00
OPTSTK NAM-INDIA 23-Nov-26 CE 1,180.00 0.60 -85.00 23,750.00 -15.56
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 23-Nov-26 CE 14.00 0.12 -7.69 194,340,525.00 +19.83
OPTSTK IDEA 23-Nov-26 CE 13.00 0.28 +3.70 183,762,225.00 +25.54
OPTSTK IDEA 23-Nov-26 CE 12.00 0.67 +9.84 163,606,275.00 +22.54
OPTSTK IDEA 23-Nov-26 PE 12.00 0.48 -15.79 123,365,850.00 +30.07
OPTSTK IDEA 23-Nov-26 PE 13.00 1.06 -13.82 95,705,025.00 +26.80
OPTSTK IDEA 23-Nov-26 CE 15.00 0.06 -14.29 94,704,375.00 +25.12
OPTSTK YESBANK 23-Nov-26 CE 22.00 0.03 +0.00 92,646,900.00 +3.62
OPTSTK IDEA 23-Nov-26 PE 14.00 1.89 -9.13 84,126,075.00 +28.49
OPTSTK YESBANK 23-Nov-26 CE 20.00 0.06 +0.00 73,022,800.00 +23.51
OPTSTK IDEA 23-Nov-26 PE 11.00 0.18 -18.18 65,399,625.00 +15.24
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK MANKIND 23-Nov-26 CE 2,380.00 174.00 +346.15 0.00 -100.00
OPTSTK BAJAJ-AUTO 23-Nov-26 PE 7,800.00 6.10 +1.67 0.00 -100.00
OPTSTK UNOMINDA 23-Nov-26 CE 940.00 151.85 -2.10 0.00 -100.00
OPTSTK RADICO 23-Nov-26 CE 3,750.00 541.30 +25.66 0.00 -100.00
OPTSTK PNBHOUSING 23-Nov-26 PE 1,260.00 176.35 +125.66 0.00 -100.00
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 23-Nov-26 PE 12.00 0.48 -15.79 123,365,850.00 +30.07
OPTSTK IDEA 23-Nov-26 PE 14.00 1.89 -9.13 84,126,075.00 +28.49
OPTSTK IDEA 23-Nov-26 PE 13.00 1.06 -13.82 95,705,025.00 +26.80
OPTSTK IDEA 23-Nov-26 CE 13.00 0.28 +3.70 183,762,225.00 +25.54
OPTSTK IDEA 23-Nov-26 CE 15.00 0.06 -14.29 94,704,375.00 +25.12
OPTSTK YESBANK 23-Nov-26 CE 20.00 0.06 +0.00 73,022,800.00 +23.51
OPTSTK IDEA 23-Nov-26 CE 12.00 0.67 +9.84 163,606,275.00 +22.54
OPTSTK IDEA 23-Nov-26 CE 14.00 0.12 -7.69 194,340,525.00 +19.83
OPTSTK IDEA 23-Nov-26 PE 11.00 0.18 -18.18 65,399,625.00 +15.24
OPTSTK YESBANK 23-Nov-26 CE 22.00 0.03 +0.00 92,646,900.00 +3.62
More
27 Oct 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK RADICO 23-Nov-26 CE 3,750.00 541.30 +25.66 - -100.00
OPTSTK PNBHOUSING 23-Nov-26 PE 1,260.00 176.35 +125.66 - -100.00
OPTSTK MANKIND 23-Nov-26 CE 2,380.00 174.00 +346.15 - -100.00
OPTSTK BAJAJ-AUTO 23-Nov-26 PE 7,800.00 6.10 +1.67 - -100.00
OPTSTK UNOMINDA 23-Nov-26 CE 940.00 151.85 -2.10 - -100.00
More
WhatsApp