Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 30-Jun-26
  • 28-Jul-26
  • 25-Aug-26
FII Statistics08-Jun-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 9460.0 1,477.15 19356.0 2,990.35 330135.0 50,726.14
Index Options 9879162.0 1,494,850.40 9874971.0 1,494,254.24 3362056.0 510,941.08
Stock Futures 228502.0 14,697.92 229731.0 14,677.28 7333401.0 445,583.96
Stock Options 202846.0 13,240.54 203431.0 13,311.22 840344.0 51,886.06
More
10 Jun 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 30-Jun-26 23,235.50 53,330 80,473,463,427.50
More
10 Jun 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 30-Jun-26 - - 23,240.10 -91.00 19,134,310.00 3,466,450.00 8,093.06
FUTIDX BANKNIFTY 30-Jun-26 - - 55,200.40 -175.20 2,397,030.00 1,382,190.00 7,652.19
FUTSTK HDFCBANK 30-Jun-26 - - 738.80 7.95 373,354,300.00 39,171,000.00 2,888.39
FUTSTK ICICIBANK 30-Jun-26 - - 1,296.60 16.70 150,341,800.00 21,007,700.00 2,727.41
FUTSTK RELIANCE 30-Jun-26 - - 1,263.60 -15.00 117,531,000.00 17,583,000.00 2,259.77
FUTSTK SBIN 30-Jun-26 - - 1,005.20 -2.95 81,978,750.00 17,763,000.00 1,792.75
FUTSTK AXISBANK 30-Jun-26 - - 1,317.10 17.60 59,049,375.00 11,134,375.00 1,466.97
FUTSTK BSE 30-Jun-26 - - 3,932.20 -86.70 7,749,375.00 2,304,750.00 918.16
FUTSTK INFY 30-Jun-26 - - 1,144.20 -38.90 84,794,400.00 7,645,200.00 884.81
FUTSTK PAYTM 30-Jun-26 - - 1,068.40 -9.80 17,978,550.00 8,026,475.00 880.18
More
10 Jun 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.29 -0.11 492,820,125.00 355,016,325 544.60
OPTSTK IDEA 30-Jun-26 CE 16.00 0.15 -0.05 308,414,625.00 309,772,650 500.90
OPTSTK IDEA 30-Jun-26 CE 14.00 0.60 -0.20 283,112,475.00 302,339,250 443.23
OPTSTK IDEA 30-Jun-26 CE 17.00 0.08 -0.02 190,052,025.00 218,070,225 372.68
OPTSTK IDEA 30-Jun-26 CE 18.00 0.04 -0.01 98,349,600.00 182,547,150 329.50
OPTIDX NIFTY 16-Jun-26 PE 23,300.00 209.15 37.00 3,837,990.00 176,716,345 414,591.74
OPTSTK IDEA 30-Jun-26 PE 14.00 0.61 0.08 172,683,600.00 175,828,500 257.24
OPTIDX NIFTY 16-Jun-26 CE 23,400.00 100.20 -42.55 6,021,925.00 170,852,305 402,531.45
OPTSTK IDEA 30-Jun-26 PE 13.00 0.23 0.03 196,270,350.00 163,248,900 216.30
OPTIDX NIFTY 16-Jun-26 CE 23,300.00 139.75 -51.85 5,630,430.00 141,603,475 332,801.58
More
08 Jun 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 08-Jun-2026 9460.0 1,477.15 19356.0 2,990.35 -1,513.20 330135.0 50,726.14
Index Options 08-Jun-2026 9879162.0 1,494,850.40 9874971.0 1,494,254.24 596.16 3362056.0 510,941.08
Stock Futures 08-Jun-2026 228502.0 14,697.92 229731.0 14,677.28 20.64 7333401.0 445,583.96
Stock Options 08-Jun-2026 202846.0 13,240.54 203431.0 13,311.22 -70.68 840344.0 51,886.06
More
30 Jun 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 30-Jun-2026 23,240.10
FUTIDX BANKNIFTY 30-Jun-2026 55,200.40
FUTIDX NIFTY 28-Jul-2026 23,344.90
FUTIDX MIDCPNIFTY 30-Jun-2026 14,029.40
FUTIDX BANKNIFTY 28-Jul-2026 55,469.80
FUTIDX NIFTY 25-Aug-2026 23,447.40
FUTIDX BANKNIFTY 25-Aug-2026 55,684.40
FUTIDX MIDCPNIFTY 28-Jul-2026 14,070.20
FUTIDX NIFTYNXT50 30-Jun-2026 69,315.40
FUTIDX FINNIFTY 30-Jun-2026 25,215.70
FUTIDX MIDCPNIFTY 25-Aug-2026 14,104.15
FUTIDX NIFTYNXT50 28-Jul-2026 69,687.00
More
10 Jun 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 2883.0 15,164.58
ABB 23022.0 195,715.78
ABCAPITAL 5745.0 61,033.16
ADANIENSOL 15124.0 156,764.80
ADANIENT 40615.0 367,854.08
ADANIGREEN 29178.0 259,625.84
ADANIPORTS 59722.0 516,637.11
ADANIPOWER 18959.0 148,460.16
ALKEM 7781.0 51,544.26
AMBER 583.0 4,445.38
More
09 Jun 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 124,500 552,000 676,500 0.23 387,000 1,143,000 1,530,000 0.34
ABB 538,250 764,875 1,303,125 0.70 629,500 1,186,875 1,816,375 0.53
ABCAPITAL 4,460,900 8,335,900 12,796,800 0.54 8,385,500 12,059,000 20,444,500 0.70
ADANIENSOL 1,411,425 3,588,975 5,000,400 0.39 3,028,050 6,560,325 9,588,375 0.46
ADANIENT 3,123,681 6,735,891 9,859,572 0.46 5,659,644 7,909,782 13,569,426 0.72
ADANIGREEN 7,644,600 11,697,600 19,342,200 0.65 5,400,000 7,603,200 13,003,200 0.71
ADANIPORTS 4,708,200 7,994,725 12,702,925 0.59 3,781,950 6,712,700 10,494,650 0.56
ADANIPOWER 10,976,600 28,091,150 39,067,750 0.39 27,626,100 45,475,500 73,101,600 0.61
ALKEM 170,875 559,625 730,500 0.31 416,375 712,875 1,129,250 0.58
AMBER 6,100 25,800 31,900 0.24 1,212,600 1,762,600 2,975,200 0.69
More
26 May 2026 03:30
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 994,500 -27,000.00 4,756,000.00 433,000.00 27,000.00 3,895,500.00 3,922,500.00 76.90
ABB 347,000 -86,500.00 2,461,750.00 39,125.00 39,125.00 1,755,125.00 1,794,250.00 80.86
ABCAPITAL 2,647,400 -4,935,200.00 55,449,700.00 6,007,800.00 4,935,200.00 41,729,100.00 46,664,300.00 101.03
ADANIENSOL 2,353,725 -887,625.00 20,441,700.00 2,826,225.00 887,625.00 16,391,700.00 17,279,325.00 82.10
ADANIENT 2,737,740 -1,333,644.00 19,640,040.00 3,784,014.00 1,333,644.00 13,710,021.00 15,043,665.00 81.80
ADANIGREEN 2,054,400 -3,827,400.00 21,069,000.00 4,257,000.00 3,827,400.00 15,499,800.00 19,327,200.00 84.53
ADANIPORTS 3,616,175 -1,179,425.00 20,399,350.00 1,676,750.00 1,179,425.00 15,999,425.00 17,178,850.00 78.73
ADANIPOWER 11,168,300 -5,143,950.00 94,298,650.00 16,266,100.00 5,143,950.00 64,201,750.00 69,345,700.00 79.17
ALKEM 39,750 -48,500.00 1,242,500.00 69,875.00 48,500.00 1,038,000.00 1,086,500.00 94.86
AMBER 375,600 -268,400.00 2,719,800.00 476,300.00 268,400.00 1,695,400.00 1,963,800.00 96.83
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 30-Jun-26 - - 23,240.10 53,330.00 80,473,463,427.50
FUTIDX BANKNIFTY 30-Jun-26 - - 55,200.40 46,073.00 76,159,083,657.00
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,029.40 2,759.00 4,632,223,050.00
FUTIDX NIFTYNXT50 30-Jun-26 - - 69,315.40 184.00 318,111,620.00
FUTIDX FINNIFTY 30-Jun-26 - - 25,215.70 164.00 248,029,500.00
26 May 2026 03:30
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK HDFCBANK 30-Jun-26 - - 738.80 71,220.00 29,254,861,350.00
FUTSTK ICICIBANK 30-Jun-26 - - 1,296.60 30,011.00 27,169,258,410.00
FUTSTK RELIANCE 30-Jun-26 - - 1,263.60 35,166.00 22,133,480,400.00
FUTSTK SBIN 30-Jun-26 - - 1,005.20 23,684.00 17,820,729,750.00
FUTSTK AXISBANK 30-Jun-26 - - 1,317.10 17,815.00 14,636,135,937.50
FUTSTK BSE 30-Jun-26 - - 3,932.20 6,146.00 9,056,515,125.00
FUTSTK INFY 30-Jun-26 - - 1,144.20 19,113.00 8,756,047,560.00
FUTSTK PAYTM 30-Jun-26 - - 1,068.40 11,071.00 8,558,630,292.50
FUTSTK KOTAKBANK 30-Jun-26 - - 389.05 9,875.00 7,664,975,000.00
FUTSTK LT 30-Jun-26 - - 3,925.10 10,594.00 7,262,849,125.00
More
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
No Data Available
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,022.50 -1.83 2,334,000.00 +0.12
FUTIDX NIFTYNXT50 30-Jun-26 - - 69,449.20 -1.21 19,125.00 -5.56
FUTIDX NIFTY 30-Jun-26 - - 23,235.50 -0.41 19,134,310.00 -1.46
FUTIDX BANKNIFTY 30-Jun-26 - - 55,210.00 -0.30 2,397,030.00 +0.70
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 30-Jun-26 - - 23,235.50 -0.41 19,134,310.00 -1.46
FUTIDX BANKNIFTY 30-Jun-26 - - 55,210.00 -0.30 2,397,030.00 +0.70
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,022.50 -1.83 2,334,000.00 +0.12
FUTIDX FINNIFTY 30-Jun-26 - - 25,227.50 +0.00 36,180.00 -0.17
FUTIDX NIFTYNXT50 30-Jun-26 - - 69,449.20 -1.21 19,125.00 -5.56
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 30-Jun-26 - - 69,449.20 -1.21 19125.0 -5.56
FUTIDX FINNIFTY 30-Jun-26 - - 25,227.50 +0.00 36180.0 -0.17
FUTIDX NIFTY 30-Jun-26 - - 23,235.50 -0.41 19134310.0 -1.46
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX BANKNIFTY 30-Jun-26 - - 55,210.00 -0.30 2,397,030.00 +0.70
FUTIDX MIDCPNIFTY 30-Jun-26 - - 14,022.50 -1.83 2,334,000.00 +0.12
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYNXT50 30-Jun-26 - - 69,449.20 -1.21 19,125.00 -5.56
FUTIDX NIFTY 30-Jun-26 - - 23,235.50 -0.41 19,134,310.00 -1.46
FUTIDX FINNIFTY 30-Jun-26 - - 25,227.50 +0.00 36,180.00 -0.17
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK HDFCBANK 30-Jun-26 - - 738.80 71,220.00 29,254,861,350.00
FUTSTK ICICIBANK 30-Jun-26 - - 1,296.60 30,011.00 27,169,258,410.00
FUTSTK RELIANCE 30-Jun-26 - - 1,263.60 35,166.00 22,133,480,400.00
FUTSTK SBIN 30-Jun-26 - - 1,005.20 23,684.00 17,820,729,750.00
FUTSTK AXISBANK 30-Jun-26 - - 1,317.10 17,815.00 14,636,135,937.50
FUTSTK BSE 30-Jun-26 - - 3,932.20 6,146.00 9,056,515,125.00
FUTSTK INFY 30-Jun-26 - - 1,144.20 19,113.00 8,756,047,560.00
FUTSTK PAYTM 30-Jun-26 - - 1,068.40 11,071.00 8,558,630,292.50
FUTSTK KOTAKBANK 30-Jun-26 - - 389.05 9,875.00 7,664,975,000.00
FUTSTK LT 30-Jun-26 - - 3,925.10 10,594.00 7,262,849,125.00
10 Jun 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK SHREECEM 30-Jun-26 - - 23,955.00 +1.76 385,675.00 -3.16
FUTSTK NESTLEIND 30-Jun-26 - - 1,439.80 +1.70 11,404,000.00 +0.12
FUTSTK KOTAKBANK 30-Jun-26 - - 389.40 +1.60 172,160,000.00 -3.28
FUTSTK PIDILITIND 30-Jun-26 - - 1,513.10 +1.51 6,948,500.00 +5.83
FUTSTK COLPAL 30-Jun-26 - - 2,062.00 +1.49 4,459,500.00 -3.12
FUTSTK HINDUNILVR 30-Jun-26 - - 2,154.30 +1.38 15,850,800.00 -0.73
FUTSTK ICICIBANK 30-Jun-26 - - 1,297.20 +1.35 150,341,800.00 -3.76
FUTSTK AXISBANK 30-Jun-26 - - 1,316.00 +1.27 59,049,375.00 -2.82
FUTSTK HDFCBANK 30-Jun-26 - - 739.45 +1.18 373,354,300.00 +0.61
FUTSTK GODREJCP 30-Jun-26 - - 1,029.00 +1.15 10,661,000.00 -3.33
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK OIL 30-Jun-26 - - 430.65 -9.85 18,183,200.00 +10.48
FUTSTK INDIANB 30-Jun-26 - - 822.00 -5.95 15,036,000.00 +2.45
FUTSTK MANAPPURAM 30-Jun-26 - - 291.25 -5.85 47,679,000.00 +1.67
FUTSTK KALYANKJIL 30-Jun-26 - - 338.65 -5.18 41,260,125.00 +0.71
FUTSTK BHEL 30-Jun-26 - - 378.45 -4.92 109,759,125.00 -1.76
FUTSTK INOXWIND 30-Jun-26 - - 82.84 -4.49 91,048,100.00 +0.40
FUTSTK INDUSINDBK 30-Jun-26 - - 885.40 -4.39 35,391,300.00 +0.31
FUTSTK IREDA 30-Jun-26 - - 117.22 -4.01 63,507,600.00 +1.77
FUTSTK POWERINDIA 30-Jun-26 - - 33,495.00 -3.92 487,300.00 +4.16
FUTSTK SOLARINDS 30-Jun-26 - - 17,711.00 -3.71 744,050.00 +0.23
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 30-Jun-26 - - 13.97 -1.83 5,699,630,925.00 +1.18
FUTSTK YESBANK 30-Jun-26 - - 22.70 -3.53 1,206,524,500.00 -2.20
FUTSTK IDFCFIRSTB 30-Jun-26 - - 73.30 -1.21 404,037,550.00 -0.86
FUTSTK HDFCBANK 30-Jun-26 - - 739.45 +1.18 373,354,300.00 +0.61
FUTSTK SUZLON 30-Jun-26 - - 54.11 -2.70 360,314,100.00 +0.36
FUTSTK NMDC 30-Jun-26 - - 88.59 -2.28 349,373,250.00 -0.95
FUTSTK WIPRO 30-Jun-26 - - 177.84 -1.58 291,807,000.00 +0.57
FUTSTK PNB 30-Jun-26 - - 107.48 -2.60 289,624,000.00 -3.21
FUTSTK CANBK 30-Jun-26 - - 133.70 -3.46 277,823,250.00 -2.79
FUTSTK ETERNAL 30-Jun-26 - - 240.00 -2.91 225,452,250.00 +0.40
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PAGEIND 30-Jun-26 - - 38,140.00 -2.60 278115.0 -1.05
FUTSTK BOSCHLTD 30-Jun-26 - - 37,870.00 -0.26 306475.0 -1.30
FUTSTK SHREECEM 30-Jun-26 - - 23,955.00 +1.76 385675.0 -3.16
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 30-Jun-26 - - 13.97 -1.83 5,699,630,925.00 +1.18
FUTSTK HDFCBANK 30-Jun-26 - - 739.45 +1.18 373,354,300.00 +0.61
FUTSTK WIPRO 30-Jun-26 - - 177.84 -1.58 291,807,000.00 +0.57
FUTSTK ETERNAL 30-Jun-26 - - 240.00 -2.91 225,452,250.00 +0.40
FUTSTK SUZLON 30-Jun-26 - - 54.11 -2.70 360,314,100.00 +0.36
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK SHREECEM 30-Jun-26 - - 23,955.00 +1.76 385,675.00 -3.16
FUTSTK BOSCHLTD 30-Jun-26 - - 37,870.00 -0.26 306,475.00 -1.30
FUTSTK PAGEIND 30-Jun-26 - - 38,140.00 -2.60 278,115.00 -1.05
More
10 Jun 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 16-Jun-26 CE 23,400.00 +93.80
OPTIDX NIFTY 16-Jun-26 CE 23,300.00 +132.95
OPTIDX NIFTY 16-Jun-26 CE 23,350.00 +112.40
OPTIDX NIFTY 16-Jun-26 CE 23,500.00 +64.50
OPTIDX NIFTY 16-Jun-26 CE 23,600.00 +42.75
OPTIDX NIFTY 16-Jun-26 CE 24,000.00 +8.65
OPTIDX NIFTY 16-Jun-26 CE 23,800.00 +18.40
OPTIDX NIFTY 16-Jun-26 CE 23,450.00 +78.65
OPTIDX NIFTY 16-Jun-26 CE 23,700.00 +28.00
OPTIDX NIFTY 16-Jun-26 CE 23,200.00 +180.50
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 16-Jun-26 PE 23,300.00 214.00
OPTIDX NIFTY 16-Jun-26 PE 23,400.00 276.15
OPTIDX NIFTY 16-Jun-26 PE 23,350.00 244.25
OPTIDX NIFTY 16-Jun-26 PE 23,200.00 162.55
OPTIDX NIFTY 16-Jun-26 PE 23,000.00 86.95
OPTIDX NIFTY 16-Jun-26 PE 23,250.00 187.70
OPTIDX NIFTY 16-Jun-26 PE 23,100.00 120.00
OPTIDX NIFTY 16-Jun-26 PE 23,150.00 140.60
OPTIDX NIFTY 16-Jun-26 PE 22,800.00 41.60
OPTIDX NIFTY 16-Jun-26 PE 22,900.00 61.00
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 30-Jun-26 PE 11,500.00 4.00 +166.67 4,080.00 +6.25
OPTIDX NIFTY 30-Jun-26 PE 14,000.00 1.45 +123.08 63,620.00 -1.90
OPTIDX MIDCPNIFTY 30-Jun-26 PE 12,975.00 23.00 +111.98 1,440.00 +9.09
OPTIDX MIDCPNIFTY 30-Jun-26 PE 12,950.00 23.00 +111.01 4,440.00 +32.14
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,575.00 112.95 +104.25 2,760.00 +0.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,125.00 34.55 +103.24 1,800.00 -11.76
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,100.00 31.75 +100.95 120,000.00 +23.61
OPTIDX NIFTY 23-Jun-26 PE 24,150.00 778.00 +100.67 195.00 +0.00
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,000.00 24.45 +98.78 768,600.00 +12.53
OPTIDX MIDCPNIFTY 30-Jun-26 PE 13,300.00 54.35 +95.86 222,240.00 +12.38
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTYNXT50 30-Jun-26 CE 74,300.00 120.00 -55.85 1,200.00 +4,700.00
OPTIDX NIFTYNXT50 30-Jun-26 CE 74,500.00 118.50 -54.60 325.00 +116.67
OPTIDX NIFTY 23-Jun-26 CE 25,650.00 1.85 -50.67 2,860.00 +2,100.00
OPTIDX NIFTY 23-Jun-26 CE 25,250.00 1.60 -50.00 2,470.00 +8.57
OPTIDX MIDCPNIFTY 30-Jun-26 CE 14,850.00 33.15 -48.28 6,480.00 -6.90
OPTIDX MIDCPNIFTY 30-Jun-26 CE 14,725.00 47.90 -47.65 20,040.00 +12.08
OPTIDX MIDCPNIFTY 30-Jun-26 CE 14,525.00 82.95 -47.52 20,040.00 -4.02
OPTIDX NIFTY 16-Jun-26 CE 23,900.00 12.00 -46.90 4,477,850.00 +167.20
OPTIDX MIDCPNIFTY 30-Jun-26 CE 14,900.00 29.55 -46.71 196,440.00 +16.26
OPTIDX MIDCPNIFTY 30-Jun-26 CE 14,800.00 40.00 -46.56 206,400.00 +11.33
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 16-Jun-26 PE 21,200.00 1.90 -13.64 8,634,470.00 +17.76
OPTIDX NIFTY 30-Jun-26 CE 25,000.00 9.30 -20.17 8,409,815.00 -0.72
OPTIDX NIFTY 30-Jun-26 CE 24,000.00 68.75 -27.21 8,036,850.00 -2.39
OPTIDX NIFTY 16-Jun-26 CE 24,000.00 8.65 -43.83 7,357,285.00 +48.01
OPTIDX NIFTY 16-Jun-26 PE 22,000.00 3.55 -17.44 7,100,275.00 +19.15
OPTIDX NIFTY 16-Jun-26 CE 23,500.00 64.50 -38.07 6,549,140.00 +56.67
OPTIDX NIFTY 16-Jun-26 CE 24,500.00 2.50 -16.67 6,145,425.00 +48.65
OPTIDX NIFTY 16-Jun-26 CE 23,400.00 93.80 -34.29 6,021,925.00 +118.54
OPTIDX NIFTY 16-Jun-26 PE 22,500.00 12.70 +6.72 5,819,060.00 +69.28
OPTIDX NIFTY 16-Jun-26 CE 23,300.00 132.95 -30.61 5,630,430.00 +76.15
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 23-Jun-26 CE 22,150.00 1,233.35 -12.10 0.00 -100.00
OPTIDX FINNIFTY 30-Jun-26 CE 27,150.00 27.65 -43.05 0.00 -100.00
OPTIDX FINNIFTY 30-Jun-26 PE 23,250.00 40.90 -42.39 60.00 -50.00
OPTIDX FINNIFTY 30-Jun-26 CE 28,100.00 9.75 +52.34 60.00 -75.00
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 16-Jun-26 CE 23,400.00 93.80 -34.29 6,021,925.00 +118.54
OPTIDX NIFTY 16-Jun-26 CE 23,300.00 132.95 -30.61 5,630,430.00 +76.15
OPTIDX NIFTY 16-Jun-26 PE 22,500.00 12.70 +6.72 5,819,060.00 +69.28
OPTIDX NIFTY 16-Jun-26 CE 23,500.00 64.50 -38.07 6,549,140.00 +56.67
OPTIDX NIFTY 16-Jun-26 CE 24,500.00 2.50 -16.67 6,145,425.00 +48.65
OPTIDX NIFTY 16-Jun-26 CE 24,000.00 8.65 -43.83 7,357,285.00 +48.01
OPTIDX NIFTY 16-Jun-26 PE 22,000.00 3.55 -17.44 7,100,275.00 +19.15
OPTIDX NIFTY 16-Jun-26 PE 21,200.00 1.90 -13.64 8,634,470.00 +17.76
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 23-Jun-26 CE 22,150.00 1,233.35 -12.10 0.00 -100.00
OPTIDX FINNIFTY 30-Jun-26 CE 27,150.00 27.65 -43.05 0.00 -100.00
OPTIDX FINNIFTY 30-Jun-26 CE 28,100.00 9.75 +52.34 60.00 -75.00
OPTIDX FINNIFTY 30-Jun-26 PE 23,250.00 40.90 -42.39 60.00 -50.00
More
10 Jun 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK RELIANCE 30-Jun-26 CE 1,300.00 +16.85
OPTSTK HINDUNILVR 30-Jun-26 CE 2,200.00 +21.85
OPTSTK HDFCBANK 30-Jun-26 CE 750.00 +12.40
OPTSTK ICICIBANK 30-Jun-26 CE 1,300.00 +20.95
OPTSTK HDFCBANK 30-Jun-26 CE 740.00 +16.20
OPTSTK RELIANCE 30-Jun-26 CE 1,280.00 +23.25
OPTSTK RELIANCE 30-Jun-26 CE 1,350.00 +6.85
OPTSTK SBIN 30-Jun-26 CE 1,000.00 +21.70
OPTSTK RELIANCE 30-Jun-26 CE 1,320.00 +11.55
OPTSTK RELIANCE 30-Jun-26 CE 1,290.00 +19.75
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK SBIN 30-Jun-26 PE 1,000.00 18.85
OPTSTK ICICIBANK 30-Jun-26 PE 1,300.00 23.45
OPTSTK MCX 30-Jun-26 PE 2,600.00 44.35
OPTSTK RELIANCE 30-Jun-26 PE 1,200.00 10.15
OPTSTK SBIN 30-Jun-26 PE 950.00 5.20
OPTSTK RELIANCE 30-Jun-26 PE 1,280.00 42.35
OPTSTK ICICIBANK 30-Jun-26 PE 1,280.00 15.00
OPTSTK RELIANCE 30-Jun-26 PE 1,260.00 31.15
OPTSTK RELIANCE 30-Jun-26 PE 1,250.00 26.40
OPTSTK RELIANCE 30-Jun-26 PE 1,270.00 36.35
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK OIL 30-Jun-26 PE 445.00 21.65 +477.33 119,000.00 +553.85
OPTSTK OIL 30-Jun-26 PE 450.00 25.60 +456.52 414,400.00 -12.68
OPTSTK OIL 30-Jun-26 PE 455.00 29.05 +423.42 194,600.00 +157.41
OPTSTK OIL 30-Jun-26 PE 460.00 33.25 +375.00 347,200.00 -14.19
OPTSTK OIL 30-Jun-26 PE 465.00 36.55 +308.38 85,400.00 -3.17
OPTSTK NHPC 30-Jun-26 PE 64.00 0.08 +300.00 851,200.00 +0.76
OPTSTK PERSISTENT 30-Jun-26 PE 4,650.00 61.25 +292.63 1,400.00 +1,300.00
OPTSTK INDUSINDBK 30-Jun-26 PE 810.00 4.65 +287.50 81,900.00 -7.87
OPTSTK OIL 30-Jun-26 PE 470.00 41.00 +286.79 137,200.00 -73.08
OPTSTK ONGC 30-Jun-26 PE 242.50 2.10 +281.82 184,500.00 +310.00
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK KAYNES 30-Jun-26 CE 3,800.00 0.05 -96.67 81,100.00 -1.34
OPTSTK UNITDSPR 30-Jun-26 CE 1,560.00 0.20 -96.00 4,000.00 +233.33
OPTSTK PATANJALI 30-Jun-26 CE 485.00 0.50 -95.73 0.00 -100.00
OPTSTK KAYNES 30-Jun-26 CE 3,600.00 0.20 -93.33 55,100.00 -5.00
OPTSTK NUVAMA 30-Jun-26 PE 1,240.00 1.05 -91.43 2,000.00 -20.00
OPTSTK MARICO 30-Jun-26 PE 700.00 0.35 -90.41 2,400.00 +0.00
OPTSTK M&M 30-Jun-26 CE 3,560.00 0.80 -89.87 8,200.00 -6.82
OPTSTK CROMPTON 30-Jun-26 CE 327.50 0.20 -89.47 5,400.00 -25.00
OPTSTK OIL 30-Jun-26 CE 455.00 5.80 -89.06 470,400.00 +33,500.00
OPTSTK OIL 30-Jun-26 CE 465.00 3.90 -88.63 469,000.00 +8,275.00
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.30 -25.00 492,820,125.00 +13.33
OPTSTK IDEA 30-Jun-26 CE 16.00 0.15 -25.00 308,414,625.00 +8.09
OPTSTK IDEA 30-Jun-26 CE 14.00 0.61 -23.75 283,112,475.00 +6.54
OPTSTK IDEA 30-Jun-26 CE 13.00 1.21 -18.24 203,846,700.00 +3.15
OPTSTK IDEA 30-Jun-26 PE 13.00 0.23 +15.00 196,270,350.00 +6.68
OPTSTK IDEA 30-Jun-26 CE 17.00 0.08 -20.00 190,052,025.00 -9.00
OPTSTK IDEA 30-Jun-26 PE 12.00 0.08 +0.00 173,112,450.00 +6.32
OPTSTK IDEA 30-Jun-26 PE 14.00 0.60 +13.21 172,683,600.00 +1.51
OPTSTK IDEA 30-Jun-26 PE 15.00 1.30 +16.07 143,593,275.00 -2.10
OPTSTK YESBANK 30-Jun-26 CE 24.00 0.27 -47.06 101,137,200.00 +9.83
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK PATANJALI 30-Jun-26 CE 485.00 0.50 -95.73 0.00 -100.00
OPTSTK DABUR 30-Jun-26 CE 550.00 0.15 -50.00 0.00 -100.00
OPTSTK PAGEIND 30-Jun-26 CE 32,500.00 5,700.00 +3.64 45.00 -25.00
OPTSTK DIXON 30-Jun-26 CE 9,600.00 2,175.00 +6.25 50.00 -66.67
OPTSTK BOSCHLTD 30-Jun-26 PE 43,000.00 5,300.00 -10.17 75.00 -40.00
OPTSTK BOSCHLTD 30-Jun-26 PE 32,250.00 16.00 -46.40 75.00 -72.73
OPTSTK FORCEMOT 30-Jun-26 CE 15,000.00 2,471.10 -12.04 100.00 -42.86
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 30-Jun-26 CE 15.00 0.30 -25.00 492,820,125.00 +13.33
OPTSTK YESBANK 30-Jun-26 CE 24.00 0.27 -47.06 101,137,200.00 +9.83
OPTSTK IDEA 30-Jun-26 CE 16.00 0.15 -25.00 308,414,625.00 +8.09
OPTSTK IDEA 30-Jun-26 PE 13.00 0.23 +15.00 196,270,350.00 +6.68
OPTSTK IDEA 30-Jun-26 CE 14.00 0.61 -23.75 283,112,475.00 +6.54
OPTSTK IDEA 30-Jun-26 PE 12.00 0.08 +0.00 173,112,450.00 +6.32
OPTSTK IDEA 30-Jun-26 CE 13.00 1.21 -18.24 203,846,700.00 +3.15
OPTSTK IDEA 30-Jun-26 PE 14.00 0.60 +13.21 172,683,600.00 +1.51
More
10 Jun 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK PATANJALI 30-Jun-26 CE 485.00 0.50 -95.73 - -100.00
OPTSTK DABUR 30-Jun-26 CE 550.00 0.15 -50.00 - -100.00
OPTSTK BOSCHLTD 30-Jun-26 PE 32,250.00 16.00 -46.40 75.00 -72.73
OPTSTK DIXON 30-Jun-26 CE 9,600.00 2,175.00 +6.25 50.00 -66.67
OPTSTK FORCEMOT 30-Jun-26 CE 15,000.00 2,471.10 -12.04 100.00 -42.86
OPTSTK BOSCHLTD 30-Jun-26 PE 43,000.00 5,300.00 -10.17 75.00 -40.00
OPTSTK PAGEIND 30-Jun-26 CE 32,500.00 5,700.00 +3.64 45.00 -25.00
More
whatapp_icon