Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Derivative
  • 29-Sep-26
  • 27-Oct-26
  • 23-Nov-26
FII Statistics10-Sep-26
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]		 No.of Contracts Val [
in Cr]		 No. of Contracts Val [ in Cr]
Index Futures 8086.0 1,272.56 13761.0 2,142.19 362634.0 56,936.38
Index Options 16924185.0 2,552,909.33 17106085.0 2,580,850.57 3294984.0 511,175.09
Stock Futures 158697.0 10,774.70 181245.0 12,404.14 6369838.0 420,236.53
Stock Options 473804.0 31,839.27 471021.0 31,834.73 1074817.0 70,961.68
More
11 Sep 2026
Instrument Type Underlying Exp Date Last Price No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 29-Sep-26 23,499.00 50,530 76,849,889,545.00
More
11 Sep 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
FUTIDX NIFTY 29-Sep-26 - - 23,485.20 1.20 17,933,110.00 3,284,450.00 7,684.94
FUTIDX BANKNIFTY 29-Sep-26 - - 56,869.20 273.00 2,161,770.00 579,060.00 3,268.49
FUTSTK HDFCBANK 29-Sep-26 - - 710.70 15.15 359,310,250.00 43,063,800.00 3,009.69
FUTSTK PAYTM 29-Sep-26 - - 1,820.80 88.10 17,850,225.00 10,877,175.00 1,947.99
FUTSTK BSE 29-Sep-26 - - 3,400.80 94.80 11,505,200.00 4,879,800.00 1,613.82
FUTIDX NIFTY 27-Oct-26 - - 23,586.60 2.60 3,140,020.00 597,350.00 1,403.39
FUTSTK RELIANCE 29-Sep-26 - - 1,265.30 -7.20 128,790,500.00 10,122,500.00 1,277.77
FUTSTK ICICIBANK 29-Sep-26 - - 1,388.60 3.80 95,800,600.00 8,985,900.00 1,245.76
FUTSTK LICHSGFIN 29-Sep-26 - - 566.85 8.10 31,226,000.00 21,774,000.00 1,231.32
FUTSTK KOTAKBANK 29-Sep-26 - - 419.05 2.50 165,190,000.00 21,660,000.00 905.11
More
11 Sep 2026
Instrument
Type		 Symbol Expiry
Date		 Option
Type		 Strike
Price (Rs)		 Close
Price (Rs)		 Today's
Change (Rs)		 Open
Interest		 Volume Value
(Rs Cr.)
OPTSTK IDEA 29-Sep-26 CE 15.00 0.56 0.04 617,615,475.00 747,342,600 1,168.84
OPTSTK IDEA 29-Sep-26 CE 16.00 0.27 0.02 523,625,850.00 579,662,250 946.01
OPTSTK YESBANK 29-Sep-26 CE 24.00 0.46 0.39 86,458,000.00 498,128,700 1,215.43
OPTIDX NIFTY 15-Sep-26 PE 23,300.00 51.10 0.10 13,802,295.00 461,829,680 1,079,892.18
OPTIDX NIFTY 15-Sep-26 CE 23,500.00 72.75 -4.25 9,299,940.00 395,006,040 930,442.65
OPTIDX NIFTY 15-Sep-26 CE 23,400.00 127.80 1.95 6,159,140.00 387,587,655 910,540.69
OPTSTK YESBANK 29-Sep-26 CE 25.00 0.23 0.20 86,115,900.00 378,393,700 953.55
OPTSTK IDEA 29-Sep-26 CE 17.00 0.14 0.00 290,974,725.00 370,955,250 636.93
OPTSTK YESBANK 29-Sep-26 CE 23.00 1.00 0.79 100,359,700.00 368,192,900 871.88
OPTIDX NIFTY 15-Sep-26 CE 23,300.00 198.40 6.50 2,777,060.00 355,954,820 833,847.30
More
10 Sep 2026
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 10-Sep-2026 8086.0 1,272.56 13761.0 2,142.19 -869.63 362634.0 56,936.38
Index Options 10-Sep-2026 16924185.0 2,552,909.33 17106085.0 2,580,850.57 -27,941.24 3294984.0 511,175.09
Stock Futures 10-Sep-2026 158697.0 10,774.70 181245.0 12,404.14 -1,629.44 6369838.0 420,236.53
Stock Options 10-Sep-2026 473804.0 31,839.27 471021.0 31,834.73 4.54 1074817.0 70,961.68
More
29 Sep 2026
Instrument Type Underlying Maturity Date Settlement Price ()
FUTIDX NIFTY 29-Sep-2026 23,485.20
FUTIDX BANKNIFTY 29-Sep-2026 56,869.20
FUTIDX NIFTY 27-Oct-2026 23,586.60
FUTIDX MIDCPNIFTY 29-Sep-2026 14,641.30
FUTIDX BANKNIFTY 27-Oct-2026 57,152.00
FUTIDX NIFTY 23-Nov-2026 23,686.00
FUTIDX BANKNIFTY 23-Nov-2026 57,459.20
FUTIDX MIDCPNIFTY 27-Oct-2026 14,681.00
FUTIDX NIFTYNXT50 29-Sep-2026 72,432.00
FUTIDX FINNIFTY 29-Sep-2026 25,665.90
FUTIDX MIDCPNIFTY 23-Nov-2026 14,728.30
FUTIDX NIFTYFPI 29-Sep-2026 1,531.45
FUTIDX NIFTYNXT50 27-Oct-2026 72,691.00
FUTIDX FINNIFTY 27-Oct-2026 25,716.60
More
11 Sep 2026
Underlying No of Contracts Traded Turnover(Rs Lakhs)
360ONE 6692.0 36,504.86
ABB 16932.0 153,954.21
ABCAPITAL 11344.0 138,907.28
ADANIENSOL 12513.0 115,967.36
ADANIENT 80845.0 764,421.81
ADANIGREEN 15917.0 122,366.71
ADANIPORTS 38280.0 320,857.22
ADANIPOWER 27434.0 204,491.25
ALKEM 4020.0 25,564.69
AMBER 13409.0 97,148.21
More
10 Sep 2026
Symbol Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
360ONE 482,000 1,129,500 1,611,500 0.43 1,735,000 2,621,500 4,356,500 0.66
ABB 291,500 624,250 915,750 0.47 769,500 843,500 1,613,000 0.91
ABCAPITAL 3,530,900 7,037,000 10,567,900 0.50 12,511,600 12,136,500 24,648,100 1.03
ADANIENSOL 3,396,600 7,574,850 10,971,450 0.45 4,641,300 9,686,250 14,327,550 0.48
ADANIENT 12,424,890 14,818,404 27,243,294 0.84 5,713,410 7,995,993 13,709,403 0.71
ADANIGREEN 3,526,800 5,674,200 9,201,000 0.62 3,996,000 5,374,200 9,370,200 0.74
ADANIPORTS 9,802,100 12,540,000 22,342,100 0.78 7,732,050 8,865,400 16,597,450 0.87
ADANIPOWER 26,958,700 43,934,800 70,893,500 0.61 41,794,150 63,083,500 104,877,650 0.66
ALKEM 109,875 264,250 374,125 0.42 286,625 419,375 706,000 0.68
AMBER 628,900 675,500 1,304,400 0.93 611,200 870,800 1,482,000 0.70
More
25 Aug 2026
Symbol Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
360ONE 521,000 -558,000.00 3,498,000.00 776,000.00 558,000.00 2,381,500.00 2,939,500.00 73.35
ABB 252,750 -286,625.00 1,729,250.00 171,500.00 171,500.00 1,434,375.00 1,605,875.00 76.41
ABCAPITAL 1,345,400 -2,945,000.00 39,013,500.00 4,535,300.00 2,945,000.00 32,320,600.00 35,265,600.00 88.28
ADANIENSOL 1,402,650 -1,247,400.00 18,331,650.00 1,438,425.00 1,247,400.00 15,622,200.00 16,869,600.00 86.77
ADANIENT 669,603 -2,687,373.00 15,784,338.00 2,519,586.00 2,519,586.00 12,203,337.00 14,722,923.00 94.29
ADANIGREEN 1,272,000 -4,086,000.00 26,070,600.00 4,714,800.00 4,086,000.00 20,254,800.00 24,340,800.00 91.94
ADANIPORTS 1,417,400 -3,283,200.00 19,885,875.00 3,446,600.00 3,283,200.00 12,142,900.00 15,426,100.00 83.01
ADANIPOWER 8,086,900 -38,198,000.00 161,070,600.00 36,930,650.00 36,930,650.00 107,902,250.00 144,832,900.00 91.32
ALKEM 95,875 -95,625.00 1,241,875.00 99,375.00 95,625.00 1,107,375.00 1,203,000.00 83.07
AMBER 132,400 -196,600.00 1,360,400.00 173,400.00 173,400.00 951,100.00 1,124,500.00 81.96
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 29-Sep-26 - - 23,485.20 50,530.00 76,849,889,545.00
FUTIDX BANKNIFTY 29-Sep-26 - - 56,869.20 19,302.00 32,778,588,843.00
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,641.30 3,847.00 6,732,880,908.00
FUTIDX NIFTYNXT50 29-Sep-26 - - 72,432.00 132.00 237,876,210.00
FUTIDX FINNIFTY 29-Sep-26 - - 25,665.90 131.00 200,786,844.00
FUTIDX NIFTYFPI 29-Sep-26 - - 1,531.45 36.00 60,399,900.00
25 Aug 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) No of Contracts Traded Turnover (Rs Cr.)
FUTSTK HDFCBANK 29-Sep-26 - - 710.70 66,252.00 30,499,936,350.00
FUTSTK PAYTM 29-Sep-26 - - 1,820.80 15,003.00 19,660,493,812.50
FUTSTK BSE 29-Sep-26 - - 3,400.80 24,399.00 16,513,243,200.00
FUTSTK RELIANCE 29-Sep-26 - - 1,265.30 20,245.00 12,729,043,750.00
FUTSTK ICICIBANK 29-Sep-26 - - 1,388.60 12,837.00 12,394,251,870.00
FUTSTK LICHSGFIN 29-Sep-26 - - 566.85 21,774.00 12,256,584,600.00
FUTSTK KOTAKBANK 29-Sep-26 - - 419.05 10,830.00 9,075,540,000.00
FUTSTK IDEA 29-Sep-26 - - 14.99 7,738.00 8,279,511,043.50
FUTSTK AXISBANK 29-Sep-26 - - 1,252.60 9,430.00 7,343,612,500.00
FUTSTK INDUSTOWER 29-Sep-26 - - 388.65 10,676.00 7,041,889,600.00
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,634.70 +0.93 1,941,720.00 +3.41
FUTIDX BANKNIFTY 29-Sep-26 - - 56,921.00 +0.57 2,161,770.00 +0.04
FUTIDX FINNIFTY 29-Sep-26 - - 25,675.90 +0.46 40,740.00 -0.88
FUTIDX NIFTY 29-Sep-26 - - 23,499.00 +0.06 17,933,110.00 -2.16
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYFPI 29-Sep-26 - - 1,531.05 -0.57 40,700.00 +19.35
FUTIDX NIFTYNXT50 29-Sep-26 - - 72,400.00 -0.26 17,975.00 +6.05
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 29-Sep-26 - - 23,499.00 +0.06 17,933,110.00 -2.16
FUTIDX BANKNIFTY 29-Sep-26 - - 56,921.00 +0.57 2,161,770.00 +0.04
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,634.70 +0.93 1,941,720.00 +3.41
FUTIDX FINNIFTY 29-Sep-26 - - 25,675.90 +0.46 40,740.00 -0.88
FUTIDX NIFTYFPI 29-Sep-26 - - 1,531.05 -0.57 40,700.00 +19.35
FUTIDX NIFTYNXT50 29-Sep-26 - - 72,400.00 -0.26 17,975.00 +6.05
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 29-Sep-26 - - 25,675.90 +0.46 40740.0 -0.88
FUTIDX NIFTY 29-Sep-26 - - 23,499.00 +0.06 17933110.0 -2.16
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTYFPI 29-Sep-26 - - 1,531.05 -0.57 40,700.00 +19.35
FUTIDX NIFTYNXT50 29-Sep-26 - - 72,400.00 -0.26 17,975.00 +6.05
FUTIDX MIDCPNIFTY 29-Sep-26 - - 14,634.70 +0.93 1,941,720.00 +3.41
FUTIDX BANKNIFTY 29-Sep-26 - - 56,921.00 +0.57 2,161,770.00 +0.04
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTIDX NIFTY 29-Sep-26 - - 23,499.00 +0.06 17,933,110.00 -2.16
FUTIDX FINNIFTY 29-Sep-26 - - 25,675.90 +0.46 40,740.00 -0.88
More
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 No of Contracts
Traded		 Turnover
(Rs Cr.)
FUTSTK HDFCBANK 29-Sep-26 - - 710.70 66,252.00 30,499,936,350.00
FUTSTK PAYTM 29-Sep-26 - - 1,820.80 15,003.00 19,660,493,812.50
FUTSTK BSE 29-Sep-26 - - 3,400.80 24,399.00 16,513,243,200.00
FUTSTK RELIANCE 29-Sep-26 - - 1,265.30 20,245.00 12,729,043,750.00
FUTSTK ICICIBANK 29-Sep-26 - - 1,388.60 12,837.00 12,394,251,870.00
FUTSTK LICHSGFIN 29-Sep-26 - - 566.85 21,774.00 12,256,584,600.00
FUTSTK KOTAKBANK 29-Sep-26 - - 419.05 10,830.00 9,075,540,000.00
FUTSTK IDEA 29-Sep-26 - - 14.99 7,738.00 8,279,511,043.50
FUTSTK AXISBANK 29-Sep-26 - - 1,252.60 9,430.00 7,343,612,500.00
FUTSTK INDUSTOWER 29-Sep-26 - - 388.65 10,676.00 7,041,889,600.00
11 Sep 2026
Inst
Type		 Underlying Expiry
Date		 Option
Type		 Strike
Price (₹)		 Last
Price (Rs)		 Change [%] OI OI
Chg [%]
FUTSTK YESBANK 29-Sep-26 - - 23.68 +5.81 1,013,393,500.00 +0.65
FUTSTK PAYTM 29-Sep-26 - - 1,817.00 +4.87 17,850,225.00 +0.85
FUTSTK INDUSTOWER 29-Sep-26 - - 389.60 +4.60 95,023,200.00 -3.91
FUTSTK ANGELONE 29-Sep-26 - - 307.70 +3.31 28,240,000.00 -2.86
FUTSTK BSE 29-Sep-26 - - 3,414.00 +3.27 11,505,200.00 +11.28
FUTSTK BLUESTARCO 29-Sep-26 - - 1,547.30 +3.18 6,086,275.00 -3.81
FUTSTK DRREDDY 29-Sep-26 - - 1,169.00 +2.87 18,887,500.00 -0.41
FUTSTK WAAREEENER 29-Sep-26 - - 2,616.30 +2.59 6,790,000.00 -0.03
FUTSTK HDFCBANK 29-Sep-26 - - 710.55 +2.16 359,310,250.00 +1.77
FUTSTK LICHSGFIN 29-Sep-26 - - 568.75 +1.79 31,226,000.00 -11.61
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK COCHINSHIP 29-Sep-26 - - 1,383.00 -9.17 5,750,000.00 -7.93
FUTSTK GODREJPROP 29-Sep-26 - - 1,753.00 -6.69 8,435,375.00 +0.94
FUTSTK PIIND 29-Sep-26 - - 2,228.60 -5.29 4,313,050.00 +10.34
FUTSTK SUPREMEIND 29-Sep-26 - - 3,367.00 -4.12 1,940,400.00 +0.52
FUTSTK LODHA 29-Sep-26 - - 1,122.00 -3.77 9,919,375.00 +0.95
FUTSTK ASTRAL 29-Sep-26 - - 1,413.50 -3.40 5,999,725.00 +3.82
FUTSTK OIL 29-Sep-26 - - 488.40 -3.07 13,631,800.00 +3.35
FUTSTK HINDZINC 29-Sep-26 - - 579.55 -3.00 29,850,800.00 +4.05
FUTSTK NATIONALUM 29-Sep-26 - - 362.35 -2.93 40,237,500.00 -1.01
FUTSTK PRESTIGE 29-Sep-26 - - 1,500.30 -2.77 5,638,500.00 -1.29
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK IDEA 29-Sep-26 - - 15.03 +0.87 5,794,764,150.00 +0.37
FUTSTK YESBANK 29-Sep-26 - - 23.68 +5.81 1,013,393,500.00 +0.65
FUTSTK SUZLON 29-Sep-26 - - 44.50 +0.72 438,061,100.00 -0.97
FUTSTK IDFCFIRSTB 29-Sep-26 - - 86.92 -0.11 375,906,475.00 -0.14
FUTSTK HDFCBANK 29-Sep-26 - - 710.55 +2.16 359,310,250.00 +1.77
FUTSTK CANBK 29-Sep-26 - - 124.51 -0.10 348,718,500.00 -0.83
FUTSTK NMDC 29-Sep-26 - - 82.85 -2.10 326,207,250.00 -0.04
FUTSTK TATASTEEL 29-Sep-26 - - 183.15 -1.83 261,379,250.00 -1.55
FUTSTK PNB 29-Sep-26 - - 117.30 +0.51 245,656,000.00 -0.19
FUTSTK WIPRO 29-Sep-26 - - 165.41 +0.39 213,468,000.00 +0.37
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK PAGEIND 29-Sep-26 - - 35,355.00 -0.76 229680.0 -0.23
FUTSTK BAJAJHLDNG 29-Sep-26 - - 11,109.00 +0.67 252750.0 -1.78
FUTSTK POWERINDIA 29-Sep-26 - - 31,440.00 +0.70 479750.0 -0.99
FUTSTK RADICO 29-Sep-26 - - 4,390.10 -1.15 1134750.0 -0.03
FUTSTK AMBER 29-Sep-26 - - 7,240.00 -0.88 1291300.0 -1.13
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK HDFCBANK 29-Sep-26 - - 710.55 +2.16 359,310,250.00 +1.77
FUTSTK YESBANK 29-Sep-26 - - 23.68 +5.81 1,013,393,500.00 +0.65
FUTSTK IDEA 29-Sep-26 - - 15.03 +0.87 5,794,764,150.00 +0.37
FUTSTK WIPRO 29-Sep-26 - - 165.41 +0.39 213,468,000.00 +0.37
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] OI OI Chg [%]
FUTSTK BAJAJHLDNG 29-Sep-26 - - 11,109.00 +0.67 252,750.00 -1.78
FUTSTK AMBER 29-Sep-26 - - 7,240.00 -0.88 1,291,300.00 -1.13
FUTSTK POWERINDIA 29-Sep-26 - - 31,440.00 +0.70 479,750.00 -0.99
FUTSTK PAGEIND 29-Sep-26 - - 35,355.00 -0.76 229,680.00 -0.23
FUTSTK RADICO 29-Sep-26 - - 4,390.10 -1.15 1,134,750.00 -0.03
More
11 Sep 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTIDX NIFTY 15-Sep-26 CE 23,500.00 +75.65
OPTIDX NIFTY 15-Sep-26 CE 23,400.00 +133.60
OPTIDX NIFTY 15-Sep-26 CE 23,300.00 +210.05
OPTIDX NIFTY 15-Sep-26 CE 23,350.00 +170.55
OPTIDX NIFTY 15-Sep-26 CE 23,450.00 +103.40
OPTIDX NIFTY 15-Sep-26 CE 23,600.00 +37.70
OPTIDX NIFTY 15-Sep-26 CE 23,700.00 +16.90
OPTIDX NIFTY 15-Sep-26 CE 23,550.00 +54.35
OPTIDX NIFTY 15-Sep-26 CE 23,250.00 +246.75
OPTIDX NIFTY 15-Sep-26 CE 23,800.00 +7.10
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTIDX NIFTY 15-Sep-26 PE 23,300.00 44.65
OPTIDX NIFTY 15-Sep-26 PE 23,200.00 28.20
OPTIDX NIFTY 15-Sep-26 PE 23,250.00 36.00
OPTIDX NIFTY 15-Sep-26 PE 23,400.00 70.40
OPTIDX NIFTY 15-Sep-26 PE 23,350.00 56.75
OPTIDX NIFTY 15-Sep-26 PE 23,000.00 11.65
OPTIDX NIFTY 15-Sep-26 PE 23,100.00 17.50
OPTIDX NIFTY 15-Sep-26 PE 23,150.00 22.30
OPTIDX NIFTY 15-Sep-26 PE 23,450.00 90.60
OPTIDX NIFTY 15-Sep-26 PE 23,500.00 112.75
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX FINNIFTY 29-Sep-26 PE 26,350.00 882.80 +130.44 3,180.00 +0.00
OPTIDX MIDCPNIFTY 29-Sep-26 PE 15,275.00 761.40 +117.11 1,200.00 -16.67
OPTIDX MIDCPNIFTY 29-Sep-26 PE 15,225.00 800.60 +90.53 5,040.00 -2.33
OPTIDX NIFTY 29-Sep-26 PE 25,150.00 1,660.05 +88.63 1,105.00 -19.05
OPTIDX MIDCPNIFTY 29-Sep-26 CE 15,075.00 36.20 +85.17 14,760.00 -8.89
OPTIDX NIFTY 29-Sep-26 PE 25,050.00 1,464.65 +85.12 3,900.00 +0.00
OPTIDX MIDCPNIFTY 29-Sep-26 PE 14,825.00 546.60 +83.76 16,920.00 -0.70
OPTIDX MIDCPNIFTY 29-Sep-26 CE 14,950.00 60.10 +77.55 29,760.00 -2.36
OPTIDX NIFTY 22-Sep-26 PE 21,900.00 10.00 +76.99 382,005.00 +62.53
OPTIDX NIFTY 22-Sep-26 PE 22,000.00 10.70 +76.86 1,973,465.00 +342.84
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 29-Sep-26 CE 15,600.00 4.50 -95.76 120.00 +0.00
OPTIDX NIFTY 15-Sep-26 CE 24,450.00 0.55 -75.56 702,130.00 -43.54
OPTIDX NIFTY 15-Sep-26 CE 24,350.00 0.85 -69.09 1,061,970.00 -67.69
OPTIDX NIFTY 15-Sep-26 CE 25,050.00 0.30 -66.67 479,180.00 -35.44
OPTIDX NIFTY 15-Sep-26 CE 24,200.00 1.15 -66.18 5,455,840.00 -17.11
OPTIDX NIFTY 15-Sep-26 CE 24,750.00 0.55 -65.63 955,695.00 -5.31
OPTIDX NIFTY 15-Sep-26 CE 24,250.00 1.10 -65.63 1,800,240.00 -3.52
OPTIDX NIFTY 15-Sep-26 CE 25,000.00 0.35 -65.00 5,484,245.00 -35.83
OPTIDX NIFTY 15-Sep-26 CE 24,550.00 0.70 -65.00 917,475.00 -31.34
OPTIDX NIFTY 15-Sep-26 CE 24,300.00 1.00 -64.91 3,700,385.00 -30.97
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 15-Sep-26 PE 23,300.00 44.65 -12.45 13,802,295.00 +121.10
OPTIDX NIFTY 15-Sep-26 CE 24,000.00 2.75 -54.17 13,668,460.00 -1.94
OPTIDX NIFTY 15-Sep-26 PE 23,000.00 11.65 -2.10 12,359,165.00 +16.44
OPTIDX NIFTY 15-Sep-26 CE 23,800.00 7.10 -48.74 11,593,985.00 +21.63
OPTIDX NIFTY 15-Sep-26 PE 23,200.00 28.20 -6.16 11,038,040.00 +49.31
OPTIDX NIFTY 15-Sep-26 CE 24,500.00 0.95 -56.82 10,113,610.00 -9.42
OPTIDX NIFTY 15-Sep-26 CE 23,700.00 16.90 -30.60 10,039,900.00 +9.92
OPTIDX NIFTY 15-Sep-26 PE 22,500.00 2.90 -6.45 9,476,870.00 +16.88
OPTIDX NIFTY 15-Sep-26 CE 23,500.00 75.65 -1.75 9,299,940.00 -20.58
OPTIDX NIFTY 15-Sep-26 PE 23,400.00 70.40 -16.39 8,989,695.00 +12.56
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 29-Sep-26 PE 12,900.00 3.95 +0.00 0.00 -100.00
OPTIDX NIFTYNXT50 29-Sep-26 PE 74,700.00 2,371.00 -0.13 0.00 -100.00
OPTIDX NIFTY 29-Sep-26 CE 21,800.00 1,700.00 -20.93 65.00 -50.00
OPTIDX NIFTYNXT50 29-Sep-26 PE 72,600.00 1,264.20 +64.24 100.00 -20.00
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 15-Sep-26 PE 23,300.00 44.65 -12.45 13,802,295.00 +121.10
OPTIDX NIFTY 15-Sep-26 PE 23,200.00 28.20 -6.16 11,038,040.00 +49.31
OPTIDX NIFTY 15-Sep-26 CE 23,800.00 7.10 -48.74 11,593,985.00 +21.63
OPTIDX NIFTY 15-Sep-26 PE 22,500.00 2.90 -6.45 9,476,870.00 +16.88
OPTIDX NIFTY 15-Sep-26 PE 23,000.00 11.65 -2.10 12,359,165.00 +16.44
OPTIDX NIFTY 15-Sep-26 PE 23,400.00 70.40 -16.39 8,989,695.00 +12.56
OPTIDX NIFTY 15-Sep-26 CE 23,700.00 16.90 -30.60 10,039,900.00 +9.92
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX MIDCPNIFTY 29-Sep-26 PE 12,900.00 3.95 +0.00 0.00 -100.00
OPTIDX NIFTYNXT50 29-Sep-26 PE 74,700.00 2,371.00 -0.13 0.00 -100.00
OPTIDX NIFTY 29-Sep-26 CE 21,800.00 1,700.00 -20.93 65.00 -50.00
OPTIDX NIFTYNXT50 29-Sep-26 PE 72,600.00 1,264.20 +64.24 100.00 -20.00
More
11 Sep 2026
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Last Price (Rs)
OPTSTK HDFCBANK 29-Sep-26 CE 720.00 +9.35
OPTSTK HDFCBANK 29-Sep-26 CE 700.00 +18.85
OPTSTK HDFCBANK 29-Sep-26 CE 710.00 +13.25
OPTSTK HDFCBANK 29-Sep-26 CE 730.00 +6.25
OPTSTK PAYTM 29-Sep-26 CE 1,800.00 +61.40
OPTSTK HDFCBANK 29-Sep-26 CE 750.00 +3.05
OPTSTK HDFCBANK 29-Sep-26 CE 740.00 +4.30
OPTSTK HDFCBANK 29-Sep-26 CE 690.00 +25.85
OPTSTK RELIANCE 29-Sep-26 CE 1,300.00 +9.10
OPTSTK BSE 29-Sep-26 CE 3,500.00 +71.50
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Last Price (₹)
OPTSTK HDFCBANK 29-Sep-26 PE 680.00 3.15
OPTSTK HDFCBANK 29-Sep-26 PE 700.00 8.15
OPTSTK HDFCBANK 29-Sep-26 PE 670.00 1.90
OPTSTK HDFCBANK 29-Sep-26 PE 690.00 5.10
OPTSTK HDFCBANK 29-Sep-26 PE 660.00 1.35
OPTSTK BSE 29-Sep-26 PE 3,200.00 37.00
OPTSTK PAYTM 29-Sep-26 PE 1,700.00 13.20
OPTSTK HDFCBANK 29-Sep-26 PE 650.00 1.00
OPTSTK DIXON 29-Sep-26 PE 13,000.00 167.05
OPTSTK PAYTM 29-Sep-26 PE 1,800.00 43.35
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK GODREJPROP 29-Sep-26 PE 1,680.00 23.60 +490.00 88,075.00 +141.96
OPTSTK COCHINSHIP 29-Sep-26 PE 1,460.00 88.65 +466.45 113,200.00 -9.87
OPTSTK GODREJPROP 29-Sep-26 PE 1,700.00 28.90 +455.77 154,375.00 +3,553.85
OPTSTK COCHINSHIP 29-Sep-26 PE 1,480.00 110.00 +406.91 122,000.00 -50.57
OPTSTK GODREJPROP 29-Sep-26 PE 1,720.00 35.50 +403.55 148,525.00 +60.35
OPTSTK GRASIM 29-Sep-26 PE 3,040.00 5.75 +400.00 214,500.00 +44.69
OPTSTK YESBANK 29-Sep-26 CE 23.00 0.97 +361.90 100,359,700.00 -2.36
OPTSTK GODREJPROP 29-Sep-26 PE 1,740.00 44.30 +356.70 100,425.00 +390.48
OPTSTK GRASIM 29-Sep-26 PE 2,980.00 5.05 +339.13 17,750.00 +3,450.00
OPTSTK COCHINSHIP 29-Sep-26 PE 1,500.00 127.00 +337.18 317,200.00 -0.75
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK ALKEM 29-Sep-26 CE 5,850.00 3.00 -95.00 0.00 -100.00
OPTSTK ONGC 29-Sep-26 PE 205.00 0.10 -88.89 0.00 -100.00
OPTSTK SHREECEM 29-Sep-26 CE 24,250.00 71.00 -85.37 2,500.00 +122.22
OPTSTK SAIL 29-Sep-26 CE 187.50 1.15 -84.67 361,900.00 +1.32
OPTSTK BAJAJFINSV 29-Sep-26 CE 2,400.00 0.80 -84.00 600.00 +100.00
OPTSTK INOXWIND 29-Sep-26 CE 80.00 0.13 -83.54 8,908,800.00 -2.18
OPTSTK COCHINSHIP 29-Sep-26 CE 1,520.00 7.55 -81.89 235,200.00 +168.49
OPTSTK PRESTIGE 29-Sep-26 CE 1,820.00 1.00 -81.82 4,950.00 -15.38
OPTSTK COCHINSHIP 29-Sep-26 CE 1,420.00 26.30 -81.41 268,000.00 +11,066.67
OPTSTK COCHINSHIP 29-Sep-26 CE 1,540.00 6.20 -81.27 667,600.00 +87.11
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 29-Sep-26 CE 15.00 0.59 +13.46 617,615,475.00 +11.90
OPTSTK IDEA 29-Sep-26 CE 16.00 0.29 +16.00 523,625,850.00 -0.50
OPTSTK IDEA 29-Sep-26 CE 17.00 0.15 +7.14 290,974,725.00 +2.60
OPTSTK IDEA 29-Sep-26 PE 14.00 0.15 -11.76 286,757,700.00 +18.10
OPTSTK IDEA 29-Sep-26 PE 15.00 0.54 -5.26 240,156,000.00 +6.90
OPTSTK IDEA 29-Sep-26 CE 18.00 0.09 +12.50 230,506,875.00 -6.41
OPTSTK IDEA 29-Sep-26 CE 14.00 1.18 +7.27 170,896,725.00 +2.44
OPTSTK IDEA 29-Sep-26 PE 13.00 0.05 -16.67 156,101,400.00 +3.21
OPTSTK IDEA 29-Sep-26 PE 16.00 1.22 -6.15 145,809,000.00 -0.34
OPTSTK YESBANK 29-Sep-26 CE 23.00 0.97 +361.90 100,359,700.00 -2.36
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK ALKEM 29-Sep-26 CE 5,850.00 3.00 -95.00 0.00 -100.00
OPTSTK LICI 29-Sep-26 CE 375.00 29.00 -45.28 0.00 -100.00
OPTSTK ONGC 29-Sep-26 PE 205.00 0.10 -88.89 0.00 -100.00
OPTSTK DABUR 29-Sep-26 CE 345.00 30.30 -7.20 0.00 -100.00
OPTSTK ANGELONE 29-Sep-26 CE 230.00 77.35 +18.18 0.00 -100.00
OPTSTK AUBANK 29-Sep-26 CE 920.00 134.65 -19.32 0.00 -100.00
OPTSTK MAHABANK 29-Sep-26 CE 77.00 7.98 -4.43 0.00 -100.00
OPTSTK SOLARINDS 29-Sep-26 PE 16,250.00 7.00 -22.22 50.00 -50.00
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 29-Sep-26 PE 14.00 0.15 -11.76 286,757,700.00 +18.10
OPTSTK IDEA 29-Sep-26 CE 15.00 0.59 +13.46 617,615,475.00 +11.90
OPTSTK IDEA 29-Sep-26 PE 15.00 0.54 -5.26 240,156,000.00 +6.90
OPTSTK IDEA 29-Sep-26 PE 13.00 0.05 -16.67 156,101,400.00 +3.21
OPTSTK IDEA 29-Sep-26 CE 17.00 0.15 +7.14 290,974,725.00 +2.60
OPTSTK IDEA 29-Sep-26 CE 14.00 1.18 +7.27 170,896,725.00 +2.44
More
11 Sep 2026
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK ALKEM 29-Sep-26 CE 5,850.00 3.00 -95.00 - -100.00
OPTSTK LICI 29-Sep-26 CE 375.00 29.00 -45.28 - -100.00
OPTSTK ONGC 29-Sep-26 PE 205.00 0.10 -88.89 - -100.00
OPTSTK DABUR 29-Sep-26 CE 345.00 30.30 -7.20 - -100.00
OPTSTK ANGELONE 29-Sep-26 CE 230.00 77.35 +18.18 - -100.00
OPTSTK AUBANK 29-Sep-26 CE 920.00 134.65 -19.32 - -100.00
OPTSTK MAHABANK 29-Sep-26 CE 77.00 7.98 -4.43 - -100.00
OPTSTK SOLARINDS 29-Sep-26 PE 16,250.00 7.00 -22.22 50.00 -50.00
More
WhatsApp