| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Leap India Leap India Ltd | 14-Aug-26 | 166.00 | 167.55 | 161.30 | 162.15 | 538933 |
| LAPL Automotive LAPL Automotive Ltd | 13-Aug-26 | 135.00 | 118.47 | 113.00 | 118.43 | 145200 |
| G V Electricals G V Electricals Ltd | 12-Aug-26 | 158.00 | 145.65 | 139.50 | 141.55 | 57000 |
| Ardee Industries Ardee Industries Ltd | 12-Aug-26 | 73.60 | 62.74 | 59.70 | 60.19 | 638007 |
| Aegeus Technolog Aegeus Technologies Ltd | 11-Aug-26 | 124.50 | 167.00 | 159.00 | 161.90 | 93600 |
| Fusion Klassroom Edutech Fusion Klassroom Edutech Limited | 07-Aug-26 | 170.00 | 185.00 | 175.00 | 180.40 | 28000 |
| MV Electrosystems MV Electrosystems Ltd | 06-Aug-26 | 519.00 | 594.85 | 567.05 | 591.15 | 110312 |
| Oneindig Technologies Oneindig Technologies Ltd | 06-Aug-26 | 120.00 | 148.99 | 139.85 | 144.47 | 16800 |
| Juniper Green Juniper Green Energy Ltd | 06-Aug-26 | 242.00 | 281.65 | 264.25 | 265.55 | 288762 |
| Dhaval Packaging Dhaval Packaging Ltd | 06-Aug-26 | 110.00 | 134.87 | 128.75 | 132.93 | 134400 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
