| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Riyaasat Life Riyaasat Lifestyle Ltd | 01-Jul-26 | 84.80 | 69.20 | 69.20 | 69.20 | 2400 |
| Jivial Industrie Jivial Industries Ltd | 01-Jul-26 | 156.80 | 131.80 | 131.80 | 131.80 | 600 |
| Turtlemint Fintech Turtlemint Fintech Solutions Ltd | 29-Jun-26 | 136.20 | 136.95 | 133.25 | 135.25 | 64866 |
| Anubhav Plast Anubhav Plast Ltd | 29-Jun-26 | 80.00 | 55.89 | 55.89 | 55.89 | 8000 |
| Liotech Ind. Liotech Industries Ltd | 24-Jun-26 | 257.00 | 162.15 | 162.15 | 162.15 | 800 |
| Leapfrog Engg. Leapfrog Engineering Services Ltd | 24-Jun-26 | 22.00 | 23.65 | 22.00 | 22.88 | 144000 |
| Diksha Polymers Diksha Polymers Ltd | 24-Jun-26 | 114.50 | 118.00 | 111.35 | 112.00 | 13200 |
| Horizon Reclaim Horizon Reclaim (India) Ltd | 19-Jun-26 | 151.00 | 143.45 | 140.10 | 140.80 | 62400 |
| Susan Electrical Susan Electricals India Ltd | 18-Jun-26 | 186.00 | 227.95 | 215.10 | 222.40 | 261000 |
| Hexagon Nutri. Hexagon Nutrition Ltd | 12-Jun-26 | 48.00 | 72.39 | 68.05 | 68.55 | 178129 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
