| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Highness Microelectronics Highness Microelectronics Ltd | 02-Apr-26 | 125.00 | 157.50 | 151.20 | 157.50 | 14400 |
| Sai Parenteral's Sai Parenterals Ltd | 02-Apr-26 | 405.00 | 490.85 | 479.70 | 487.10 | 14602 |
| A C J K Exports Amir Chand Jagdish Kumar (Exports) Ltd | 02-Apr-26 | 195.00 | 130.60 | 126.80 | 127.15 | 12286 |
| Powerica Ltd Powerica Ltd | 02-Apr-26 | 375.00 | 562.65 | 537.00 | 552.75 | 17046 |
| TIPCO Engineering TIPCO Engineering India Ltd | 01-Apr-26 | 89.25 | 159.00 | 148.25 | 154.40 | 145600 |
| Speciality Medi. Speciality Medicines Ltd | 30-Mar-26 | 124.00 | 208.95 | 208.95 | 208.95 | 77000 |
| Central Mine Pla Central Mine Planning & Design Institute Ltd | 30-Mar-26 | 162.80 | 243.80 | 232.45 | 234.15 | 294971 |
| Novus Loyalty Novus Loyalty Ltd | 25-Mar-26 | 146.00 | 148.00 | 145.00 | 145.00 | 11000 |
| GSP Crop Science GSP Crop Science Ltd | 24-Mar-26 | 332.30 | 448.15 | 434.45 | 444.40 | 4889 |
| RaajMarg Infra RaajMarg Infra Investment Trust | 24-Mar-26 | 108.00 | 111.40 | 110.05 | 111.00 | 2321 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
