| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Elevate Campuses Elevate Campuses Ltd | 30-Sep-26 | 356.50 | 354.95 | 327.50 | 334.85 | 156353 |
| Liqvd Digital Liqvd Digital India Ltd | 30-Sep-26 | 53.73 | 46.08 | 46.08 | 46.08 | 4000 |
| S. K. Offset S. K. Offset Ltd | 30-Sep-26 | 126.00 | 117.00 | 114.05 | 114.05 | 4000 |
| Unitec Fibres Unitec Fibres Ltd | 30-Sep-26 | 90.00 | 97.69 | 93.71 | 95.67 | 118400 |
| Swastika Infra Swastika Infra Ltd | 30-Sep-26 | 200.00 | 210.00 | 205.30 | 208.80 | 256360 |
| Adroit Industries Adroit Industries (India) Ltd | 30-Sep-26 | 250.00 | 224.20 | 224.20 | 224.20 | 12723 |
| Armee Infotech Armee Infotech Ltd | 30-Sep-26 | 368.85 | 272.70 | 251.20 | 253.70 | 114555 |
| Varmora Granito Varmora Granito Ltd | 29-Sep-26 | 152.00 | 137.85 | 132.10 | 134.80 | 143807 |
| Himalaya Nutravedics Himalaya Nutravedics India Ltd | 29-Sep-26 | 118.00 | 128.70 | 128.70 | 128.70 | 306000 |
| Anand Seamless Anand Seamless Ltd | 29-Sep-26 | 72.10 | 72.00 | 68.40 | 69.12 | 41600 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
