| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Manipal Health Manipal Health Enterprises Ltd | 05-Aug-26 | 655.00 | 727.60 | 699.20 | 716.95 | 85753 |
| H. R. Hygiene H. R. Hygiene Products Ltd | 05-Aug-26 | 90.00 | 75.01 | 73.25 | 73.98 | 11200 |
| Poojaa Precision Engg. Poojaa Precision Engg. Ltd | 04-Aug-26 | 470.00 | 675.00 | 644.00 | 653.85 | 114000 |
| Advance Techno. Advance Technoforge Ltd | 03-Aug-26 | 94.00 | 82.62 | 82.62 | 82.62 | 20400 |
| Silverstorm Parks Silverstorm Parks and Resorts Ltd | 31-Jul-26 | 132.90 | 131.75 | 126.70 | 128.20 | 44000 |
| Cube Highways Cube Highways Trust | 31-Jul-26 | 155.00 | 159.50 | 156.00 | 156.91 | 18532 |
| Indo-MIM Indo-MIM Ltd | 30-Jul-26 | 703.00 | 920.00 | 876.70 | 881.00 | 105687 |
| Xtranet Techno. Xtranet Technologies Ltd | 30-Jul-26 | 130.10 | 175.00 | 156.95 | 167.10 | 68359 |
| Lohia Corp Lohia Corp Ltd | 30-Jul-26 | 460.00 | 590.00 | 549.95 | 576.95 | 76368 |
| Shree Balaji (Mala) Shree Balaji (Mala) Textiles Ltd | 29-Jul-26 | 133.00 | 67.65 | 63.80 | 66.00 | 28000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
