| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Vivekanand Cots. Vivekanand Cotspin Ltd | 28-Sep-26 | 38.00 | 45.00 | 41.00 | 42.45 | 324000 |
| Robokidz Eduventures Robokidz Eduventures Ltd | 28-Sep-26 | 201.40 | 219.00 | 210.05 | 210.05 | 237600 |
| FX Multitech FX Multitech Ltd | 28-Sep-26 | 123.05 | 120.60 | 114.60 | 115.15 | 145200 |
| NSE National Stock Exchange Of India Ltd | 24-Sep-26 | 1,800.00 | 1,750.00 | 1,712.00 | 1,723.50 | 2594213 |
| Sonaselection India Sonaselection India Ltd | 24-Sep-26 | 102.00 | 94.89 | 88.50 | 92.68 | 12861 |
| SS Retail SS Retail Ltd | 23-Sep-26 | 639.10 | 713.45 | 668.00 | 680.35 | 953895 |
| Jindal Supreme Jindal Supreme (India) Ltd | 23-Sep-26 | 121.90 | 180.00 | 179.20 | 180.00 | 139672 |
| Hero Motors Hero Motors Ltd | 23-Sep-26 | 82.10 | 179.00 | 158.65 | 169.50 | 16371361 |
| Vama Wovenfab Vama Wovenfab Ltd | 22-Sep-26 | 341.00 | 226.40 | 226.40 | 226.40 | 400 |
| Quanto Agroworld Quanto Agroworld Ltd | 22-Sep-26 | 66.99 | 64.99 | 64.25 | 64.99 | 78000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
