| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Innovision Innovision Ltd | 23-Mar-26 | 466.00 | 311.25 | 304.90 | 306.15 | 2500 |
| Rajputana Stain. Rajputana Stainless Ltd | 19-Mar-26 | 123.95 | 140.00 | 130.15 | 130.70 | 24130 |
| Elfin Agro India Elfin Agro India Ltd | 12-Mar-26 | 47.30 | 69.50 | 68.20 | 68.50 | 27000 |
| Sedemac Mechatro Sedemac Mechatronics Ltd | 11-Mar-26 | 1,510.00 | 2,016.15 | 1,958.80 | 1,983.20 | 13728 |
| Omnitech Engg. Omnitech Engineering Ltd | 05-Mar-26 | 205.00 | 453.05 | 426.60 | 447.70 | 85042 |
| PNGS Reva Diamo. PNGS Reva Diamond Jewellery Limited | 04-Mar-26 | 372.00 | 410.15 | 389.05 | 407.15 | 11084 |
| Accord Transformer Accord Transformer & Switchgear Ltd | 02-Mar-26 | 50.00 | 59.90 | 56.80 | 57.70 | 87000 |
| Kiaasa Retail Kiaasa Retail Ltd | 02-Mar-26 | 123.00 | 42.89 | 42.00 | 42.89 | 48000 |
| Shree Ram Twist. Shree Ram Twistex Ltd | 02-Mar-26 | 70.00 | 45.52 | 43.31 | 43.79 | 7207 |
| Clean Max Enviro Clean Max Enviro Energy Solutions Ltd | 02-Mar-26 | 952.20 | 1,208.95 | 1,106.80 | 1,120.60 | 16115 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
