| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shayona Eng. Shayona Engineering Ltd | 30-Jan-26 | 144.00 | 137.55 | 133.00 | 133.35 | 5000 |
| Digilogic Systems Digilogic Systems Ltd | 28-Jan-26 | 83.20 | 211.95 | 200.00 | 201.00 | 45600 |
| Shadowfax Technologies Shadowfax Technologies Ltd | 28-Jan-26 | 113.00 | 290.10 | 272.05 | 288.90 | 235154 |
| Aritas Vinyl Aritas Vinyl Ltd | 23-Jan-26 | 47.00 | 13.39 | 13.10 | 13.39 | 9000 |
| Amagi Media Labs Amagi Media Labs Ltd | 21-Jan-26 | 317.00 | 576.20 | 548.95 | 569.75 | 334139 |
| Narmadesh Brass Narmadesh Brass Industries Ltd | 21-Jan-26 | 495.00 | 290.00 | 290.00 | 290.00 | 240 |
| Indo SMC Indo SMC Ltd | 21-Jan-26 | 149.00 | 509.20 | 496.00 | 504.50 | 40000 |
| GRE Renew GRE Renew Enertech Ltd | 21-Jan-26 | 96.00 | 236.00 | 234.90 | 234.90 | 49200 |
| Defrail Technologies Defrail Technologies Ltd | 19-Jan-26 | 95.00 | 69.92 | 69.90 | 69.92 | 6400 |
| Bharat Coking Bharat Coking Coal Ltd | 19-Jan-26 | 45.21 | 32.28 | 31.38 | 31.85 | 540856 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
