| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Seshaasai Tech. Seshaasai Technologies Ltd | 30-Sep-25 | 436.00 | 353.00 | 329.60 | 346.75 | 25003 |
| Jaro Institute Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-25 | 890.00 | 517.50 | 507.30 | 514.55 | 10605 |
| BharatRohan Air. BharatRohan Airborne Innovations Ltd | 30-Sep-25 | 90.00 | 125.55 | 122.15 | 122.15 | 5600 |
| Atlanta Electric Atlanta Electricals Ltd | 29-Sep-25 | 858.10 | 1,744.95 | 1,623.60 | 1,654.85 | 11311 |
| Ganesh Consumer Ganesh Consumer Products Ltd | 29-Sep-25 | 295.00 | 196.60 | 190.15 | 196.20 | 3757 |
| GK Energy GK Energy Ltd | 26-Sep-25 | 165.00 | 148.50 | 141.95 | 147.90 | 83321 |
| Saatvik Green Saatvik Green Energy Ltd | 26-Sep-25 | 460.00 | 431.95 | 421.70 | 424.10 | 12271 |
| Ivalue Infosolut Ivalue Infosolutions Ltd | 25-Sep-25 | 285.00 | 287.10 | 275.50 | 280.85 | 32463 |
| JD Cables JD Cables Ltd | 25-Sep-25 | 160.00 | 246.00 | 235.05 | 245.05 | 97600 |
| Sampat Aluminium Sampat Aluminium Ltd | 24-Sep-25 | 120.00 | 38.00 | 37.00 | 37.00 | 6000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
