| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Globtier Infotec Globtier Infotech Ltd | 02-Sep-25 | 57.60 | 17.98 | 16.63 | 17.59 | 11200 |
| NIS Management NIS Management Ltd | 02-Sep-25 | 108.00 | 52.83 | 48.40 | 50.10 | 22800 |
| Mangal Electrica Mangal Electrical Industries Ltd | 28-Aug-25 | 558.00 | 327.95 | 312.00 | 315.65 | 3998 |
| Patel Retail Patel Retail Ltd | 26-Aug-25 | 305.00 | 200.10 | 196.00 | 198.05 | 1068 |
| Vikram Solar Vikram Solar Ltd | 26-Aug-25 | 340.00 | 201.45 | 198.50 | 200.00 | 61379 |
| LGT Business LGT Business Connextions Ltd | 26-Aug-25 | 85.60 | 45.54 | 43.50 | 45.54 | 4800 |
| Shreeji Ship. Gl Shreeji Shipping Global Ltd | 26-Aug-25 | 271.85 | 460.20 | 435.10 | 453.65 | 381902 |
| Gem Aromatics Gem Aromatics Ltd | 26-Aug-25 | 325.00 | 160.50 | 154.45 | 156.45 | 6065 |
| Regaal Resources Regaal Resources Ltd | 20-Aug-25 | 141.80 | 86.85 | 82.72 | 86.85 | 6357 |
| Icodex Publish. Icodex Publishing Solutions Ltd | 19-Aug-25 | 81.60 | 45.70 | 42.59 | 43.00 | 14400 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
