| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Mother Nutri Mother Nutri Foods Ltd | 03-Dec-25 | 118.40 | 161.50 | 159.90 | 161.50 | 3600 |
| K K Silk Mills K K Silk Mills Ltd | 03-Dec-25 | 32.00 | 11.50 | 11.25 | 11.25 | 24000 |
| SSMD Agrotech SSMD Agrotech India Ltd | 02-Dec-25 | 73.00 | 65.80 | 62.96 | 63.40 | 10000 |
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 838.30 | 789.60 | 811.15 | 12271 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 172.00 | 172.00 | 172.00 | 1000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 81.26 | 79.58 | 80.66 | 41277 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 527.00 | 490.00 | 519.20 | 58450 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 350.70 | 332.00 | 335.95 | 16232 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 600.10 | 584.60 | 587.60 | 378647 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 350.00 | 326.80 | 327.90 | 219700 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
