| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Wework India Wework India Management Ltd | 10-Oct-25 | 0.00 | 624.90 | 547.65 | 566.00 | 338422 |
| NSB BPO NSB BPO Solutions Ltd | 10-Oct-25 | 121.45 | 68.60 | 68.60 | 68.60 | 1000 |
| DSM Fresh DSM Fresh Foods Ltd | 09-Oct-25 | 120.00 | 105.70 | 100.30 | 104.90 | 36000 |
| Chiraharit Chiraharit Ltd | 08-Oct-25 | 16.80 | 11.47 | 11.47 | 11.47 | 6000 |
| Advance Agrolife Advance Agrolife Ltd | 08-Oct-25 | 113.00 | 108.45 | 103.00 | 104.75 | 14890 |
| Zelio E-Mobility Zelio E-Mobility Ltd | 08-Oct-25 | 154.90 | 470.70 | 470.00 | 470.70 | 18000 |
| Om Freight Forwa Om Freight Forwarders Ltd | 08-Oct-25 | 82.50 | 90.70 | 88.48 | 88.58 | 1448 |
| Valplast Technol Valplast Technologies Ltd | 08-Oct-25 | 57.00 | 51.00 | 47.10 | 47.10 | 34000 |
| Sunsky Logistics Sunsky Logistics Ltd | 08-Oct-25 | 51.00 | 62.99 | 59.70 | 59.75 | 75000 |
| Infinity Infoway Infinity Infoway Ltd | 08-Oct-25 | 294.50 | 375.00 | 375.00 | 375.00 | 800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
