| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shlokka Dyes Shlokka Dyes Ltd | 17-Oct-25 | 90.00 | 25.45 | 24.94 | 25.45 | 10800 |
| Canara HSBC Canara HSBC Life Insurance Company Ltd | 17-Oct-25 | 106.00 | 140.85 | 138.80 | 139.10 | 16731 |
| SK Minerals & Additives SK Minerals & Additives Ltd | 17-Oct-25 | 145.00 | 363.45 | 363.45 | 363.45 | 92000 |
| Sihora Indust. Sihora Industries Ltd | 17-Oct-25 | 70.00 | 63.50 | 63.50 | 63.50 | 2000 |
| Rubicon Research Rubicon Research Ltd | 16-Oct-25 | 620.10 | 974.65 | 946.20 | 951.20 | 7459 |
| Anantam Highways Anantam Highways Trust | 16-Oct-25 | 103.02 | 106.71 | 105.50 | 105.50 | 236 |
| Canara Robeco Canara Robeco Asset Management Company Ltd | 16-Oct-25 | 280.25 | 241.25 | 235.15 | 239.75 | 21542 |
| Mittal Sections Mittal Sections Ltd | 14-Oct-25 | 114.40 | 30.00 | 30.00 | 30.00 | 2000 |
| LG Electronics LG Electronics India Ltd | 14-Oct-25 | 1,715.00 | 1,499.90 | 1,462.65 | 1,489.75 | 277983 |
| Tata Capital Tata Capital Ltd | 13-Oct-25 | 330.00 | 302.30 | 297.00 | 299.95 | 790669 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
