| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Advance Techno. Advance Technoforge Ltd | 03-Aug-26 | 94.00 | 73.00 | 69.27 | 72.87 | 31200 |
| Silverstorm Parks Silverstorm Parks and Resorts Ltd | 31-Jul-26 | 132.90 | 132.00 | 125.20 | 129.10 | 31000 |
| Cube Highways Cube Highways Trust | 31-Jul-26 | 155.00 | 156.00 | 154.01 | 155.16 | 2607 |
| Indo-MIM Indo-MIM Ltd | 30-Jul-26 | 703.00 | 1,332.70 | 1,288.00 | 1,318.45 | 255263 |
| Xtranet Techno. Xtranet Technologies Ltd | 30-Jul-26 | 130.10 | 285.85 | 267.00 | 285.85 | 69891 |
| Lohia Corp Lohia Corp Ltd | 30-Jul-26 | 460.00 | 584.50 | 559.85 | 580.45 | 20612 |
| Shree Balaji (Mala) Shree Balaji (Mala) Textiles Ltd | 29-Jul-26 | 133.00 | 54.00 | 49.89 | 53.50 | 68000 |
| Gulf Lloyds (India) Gulf Lloyds (India) Ltd | 27-Jul-26 | 100.00 | 31.56 | 30.13 | 31.45 | 18000 |
| Caliber Mining Caliber Mining and Logistics Ltd | 24-Jul-26 | 504.00 | 526.15 | 505.00 | 508.85 | 13499 |
| Sotefin Bharat Sotefin Bharat Ltd | 23-Jul-26 | 205.00 | 267.00 | 256.00 | 257.95 | 17400 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
