| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shree Ram Twist. Shree Ram Twistex Ltd | 02-Mar-26 | 70.00 | 40.50 | 39.62 | 40.07 | 11560 |
| Clean Max Enviro Clean Max Enviro Energy Solutions Ltd | 02-Mar-26 | 952.20 | 1,271.60 | 1,215.00 | 1,264.00 | 6506 |
| Gaudium IVF Gaudium IVF and Women Health Ltd | 27-Feb-26 | 83.00 | 113.80 | 111.55 | 111.55 | 95547 |
| Yashhtej Industries Yashhtej Industries (India) Ltd | 25-Feb-26 | 88.00 | 53.98 | 52.00 | 52.00 | 6000 |
| Fractal Industries Fractal Industries Ltd | 24-Feb-26 | 229.00 | 197.00 | 178.00 | 186.00 | 9600 |
| Aye Finance Aye Finance Ltd | 16-Feb-26 | 129.00 | 173.40 | 168.00 | 169.80 | 27499 |
| Fractal Analyt. Fractal Analytics Ltd | 16-Feb-26 | 900.00 | 860.30 | 838.45 | 846.75 | 8686 |
| PAN HR Solution PAN HR Solution Ltd | 13-Feb-26 | 78.35 | 54.50 | 52.62 | 53.01 | 19200 |
| Kanishk Alumin. Kanishk Aluminium India Ltd | 04-Feb-26 | 58.40 | 24.74 | 24.74 | 24.74 | 1600 |
| Accretion Nutraveda Accretion Nutraveda Ltd | 04-Feb-26 | 191.00 | 292.95 | 286.00 | 286.00 | 2000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
