| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Mopshop Distribution Mopshop Distribution Ltd | 26-Aug-26 | 137.00 | 36.50 | 34.58 | 34.58 | 69000 |
| Dhanwel Hybrid Dhanwel Hybrid Seeds Ltd | 26-Aug-26 | 99.00 | 45.50 | 43.23 | 43.23 | 44400 |
| Gaja Alternative Asset Gaja Alternative Asset Management Ltd | 26-Aug-26 | 185.20 | 138.65 | 133.95 | 135.65 | 34367 |
| Sunshine Picture Sunshine Pictures Ltd | 25-Aug-26 | 394.00 | 465.45 | 443.85 | 448.00 | 11946 |
| Shankesh Jewellers Shankesh Jewellers Ltd | 25-Aug-26 | 102.20 | 91.25 | 87.46 | 88.26 | 206044 |
| Lalithaa Jewel Lalithaa Jewellery Mart Ltd | 24-Aug-26 | 265.30 | 405.80 | 384.00 | 392.60 | 910605 |
| Horizon Industrial Horizon Industrial Parks Ltd | 24-Aug-26 | 59.65 | 49.44 | 47.60 | 47.83 | 187500 |
| ENS Enterprises ENS Enterprises Ltd | 21-Aug-26 | 96.00 | 102.00 | 101.25 | 101.50 | 7200 |
| Technocrats Plasma Technocrats Plasma Systems Ltd | 21-Aug-26 | 230.00 | 429.00 | 409.00 | 426.90 | 103000 |
| Behari Lal Engg. Behari Lal Engineering Ltd | 19-Aug-26 | 458.00 | 499.00 | 474.60 | 490.25 | 152602 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
