| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Bharat Coking Bharat Coking Coal Ltd | 19-Jan-26 | 45.21 | 36.77 | 35.98 | 36.23 | 747888 |
| Yajur Fibres Yajur Fibres Ltd | 14-Jan-26 | 139.20 | 46.69 | 44.81 | 45.75 | 9600 |
| Gabion Technol. Gabion Technologies India Ltd | 13-Jan-26 | 89.00 | 64.99 | 61.00 | 64.99 | 41600 |
| Modern Diagnost. Modern Diagnostic & Research Centre Ltd | 07-Jan-26 | 99.50 | 71.00 | 71.00 | 71.00 | 4800 |
| Nanta Tech Nanta Tech Ltd | 31-Dec-25 | 234.00 | 342.00 | 342.00 | 342.00 | 5400 |
| Admach Systems Admach Systems Ltd | 31-Dec-25 | 191.20 | 269.95 | 249.00 | 260.25 | 50400 |
| Bai-Kakaji Poly. Bai-Kakaji Polymers Ltd | 31-Dec-25 | 190.00 | 177.00 | 172.00 | 172.00 | 3600 |
| Apollo Techno Apollo Techno Industries Ltd | 31-Dec-25 | 145.00 | 98.00 | 92.51 | 92.51 | 4000 |
| Gujarat Kidney Gujarat Kidney & Super Speciality Ltd | 30-Dec-25 | 120.75 | 143.90 | 139.60 | 142.95 | 14679 |
| Dachepalli Pub. Dachepalli Publishers Ltd | 30-Dec-25 | 81.60 | 79.33 | 76.28 | 79.33 | 22800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
