| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Riyaasat Life Riyaasat Lifestyle Ltd | 01-Jul-26 | 84.80 | 77.00 | 68.10 | 69.00 | 9600 |
| Jivial Industrie Jivial Industries Ltd | 01-Jul-26 | 156.80 | 91.00 | 80.00 | 88.00 | 26400 |
| Turtlemint Fintech Turtlemint Fintech Solutions Ltd | 29-Jun-26 | 136.20 | 152.80 | 142.65 | 149.40 | 110801 |
| Anubhav Plast Anubhav Plast Ltd | 29-Jun-26 | 80.00 | 50.50 | 50.00 | 50.50 | 3200 |
| Liotech Ind. Liotech Industries Ltd | 24-Jun-26 | 257.00 | 102.50 | 99.05 | 102.35 | 8800 |
| Leapfrog Engg. Leapfrog Engineering Services Ltd | 24-Jun-26 | 22.00 | 22.35 | 20.25 | 20.38 | 66000 |
| Diksha Polymers Diksha Polymers Ltd | 24-Jun-26 | 114.50 | 143.75 | 143.75 | 143.75 | 1200 |
| Horizon Reclaim Horizon Reclaim (India) Ltd | 19-Jun-26 | 151.00 | 128.90 | 120.95 | 124.55 | 92400 |
| Susan Electrical Susan Electricals India Ltd | 18-Jun-26 | 186.00 | 325.00 | 311.15 | 320.75 | 164000 |
| Hexagon Nutri. Hexagon Nutrition Ltd | 12-Jun-26 | 48.00 | 73.00 | 68.40 | 69.99 | 27094 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
