| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Pranav Construc. Pranav Constructions Ltd | 15-Sep-26 | 162.00 | 100.49 | 91.83 | 93.60 | 292840 |
| Apana Logistics Apana Logistics Ltd | 15-Sep-26 | 60.00 | 24.91 | 24.91 | 24.91 | 10000 |
| Deepa Jewellers Deepa Jewellers Ltd | 08-Sep-26 | 221.05 | 197.25 | 189.90 | 195.75 | 159201 |
| Fly-Hi Maritime Fly-Hi Maritime Travels Ltd | 08-Sep-26 | 81.60 | 40.90 | 37.52 | 38.17 | 42000 |
| Farm Peace Farm Peace Ltd | 08-Sep-26 | 112.10 | 41.38 | 39.32 | 39.32 | 82000 |
| Rays of Belief Rays of Belief Ltd | 08-Sep-26 | 239.00 | 236.30 | 220.00 | 226.80 | 10217 |
| Purple Style Purple Style Labs Ltd | 07-Sep-26 | 539.00 | 535.50 | 517.65 | 529.85 | 5121 |
| Phychem Technologies Phychem Technologies Ltd | 07-Sep-26 | 56.00 | 48.00 | 45.60 | 45.80 | 12000 |
| Paluck Technol. Paluck Technologies Ltd | 04-Sep-26 | 46.80 | 44.80 | 43.03 | 43.17 | 78000 |
| ESDS Software ESDS Software Solution Ltd | 04-Sep-26 | 746.30 | 1,360.15 | 1,360.15 | 1,360.15 | 68967 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
