| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shakti Polytarp Shakti Polytarp Ltd | 22-Sep-26 | 58.90 | 51.75 | 50.64 | 50.64 | 90000 |
| Century Business Century Business Media Ltd | 21-Sep-26 | 74.00 | 68.00 | 66.23 | 66.92 | 12800 |
| Manika Plastech Manika Plastech Ltd | 21-Sep-26 | 43.00 | 43.00 | 40.55 | 42.82 | 64779 |
| Injecto Polymers Injecto Polymers Ltd | 21-Sep-26 | 99.00 | 97.51 | 96.00 | 97.51 | 28800 |
| Om Galaxy Om Galaxy Ltd | 18-Sep-26 | 90.20 | 90.00 | 87.13 | 88.50 | 62400 |
| Veegaland Developers Veegaland Developers Ltd | 18-Sep-26 | 151.00 | 149.65 | 142.85 | 145.15 | 72715 |
| Raksan Transformers Raksan Transformers Ltd | 18-Sep-26 | 273.00 | 279.00 | 266.00 | 268.10 | 75200 |
| Maharaja & Speedex India Maharaja & Speedex India Ltd | 18-Sep-26 | 250.00 | 269.00 | 245.50 | 248.95 | 165000 |
| Panchatv Bharat Panchatv Bharat Ltd | 18-Sep-26 | 128.95 | 116.45 | 116.45 | 116.45 | 4000 |
| Steamhouse India Steamhouse India Ltd | 17-Sep-26 | 93.00 | 110.55 | 105.95 | 107.70 | 161268 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
