| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Gulf Lloyds (India) Gulf Lloyds (India) Ltd | 27-Jul-26 | 100.00 | 42.67 | 38.70 | 42.67 | 318000 |
| Caliber Mining Caliber Mining and Logistics Ltd | 24-Jul-26 | 504.00 | 537.80 | 505.35 | 529.85 | 59863 |
| Sotefin Bharat Sotefin Bharat Ltd | 23-Jul-26 | 205.00 | 256.95 | 250.00 | 250.25 | 24000 |
| Alpine Texworld Alpine Texworld Ltd | 21-Jul-26 | 105.00 | 59.75 | 58.26 | 58.59 | 27918 |
| Millworks Technologies Millworks Technologies Limited | 21-Jul-26 | 628.90 | 849.80 | 790.25 | 827.50 | 402800 |
| SBI Funds Mgt. SBI Funds Management Ltd | 21-Jul-26 | 610.00 | 556.75 | 548.00 | 549.60 | 167568 |
| Laser Power Laser Power & Infra Ltd | 16-Jul-26 | 269.00 | 341.00 | 326.75 | 337.50 | 131893 |
| Devson Catalyst Devson Catalyst Ltd | 16-Jul-26 | 196.15 | 283.00 | 271.05 | 272.10 | 48000 |
| Kusumgar Kusumgar Ltd | 15-Jul-26 | 574.00 | 593.00 | 575.20 | 582.10 | 35649 |
| Knack Packaging Knack Packaging Ltd | 08-Jul-26 | 186.00 | 209.35 | 202.25 | 203.40 | 55306 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
