| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Gaudium IVF Gaudium IVF and Women Health Ltd | 27-Feb-26 | 83.00 | 120.20 | 112.05 | 115.05 | 22287 |
| Yashhtej Industries Yashhtej Industries (India) Ltd | 25-Feb-26 | 88.00 | 65.75 | 65.40 | 65.40 | 19200 |
| Fractal Industries Fractal Industries Ltd | 24-Feb-26 | 229.00 | 210.00 | 209.95 | 209.95 | 17400 |
| Aye Finance Aye Finance Ltd | 16-Feb-26 | 129.00 | 142.85 | 136.90 | 140.10 | 45862 |
| Fractal Analyt. Fractal Analytics Ltd | 16-Feb-26 | 900.00 | 935.50 | 909.20 | 916.95 | 30658 |
| PAN HR Solution PAN HR Solution Ltd | 13-Feb-26 | 78.35 | 64.55 | 64.00 | 64.55 | 6400 |
| Kanishk Alumin. Kanishk Aluminium India Ltd | 04-Feb-26 | 58.40 | 35.45 | 35.20 | 35.20 | 12800 |
| Accretion Nutraveda Accretion Nutraveda Ltd | 04-Feb-26 | 191.00 | 263.00 | 263.00 | 263.00 | 2000 |
| Msafe Equipments Msafe Equipments Ltd | 04-Feb-26 | 144.00 | 158.00 | 150.95 | 156.40 | 60000 |
| Kasturi Metal Kasturi Metal Composite Ltd | 03-Feb-26 | 64.00 | 53.05 | 53.00 | 53.05 | 4000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
