| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Global Ocean Global Ocean Logistics India Ltd | 24-Dec-25 | 79.20 | 136.50 | 124.10 | 136.50 | 166400 |
| KSH Internationa KSH International Ltd | 23-Dec-25 | 370.00 | 733.45 | 695.00 | 711.65 | 75770 |
| Neptune Logitek Neptune Logitek Ltd | 22-Dec-25 | 100.80 | 40.20 | 38.25 | 40.00 | 7000 |
| ICICI AMC ICICI Prudential Asset Management Co Ltd | 19-Dec-25 | 2,606.20 | 3,257.95 | 3,181.70 | 3,230.95 | 12669 |
| Stanbik Agro Stanbik Agro Ltd | 19-Dec-25 | 31.75 | 30.00 | 30.00 | 30.00 | 12000 |
| HRS Aluglaze HRS Aluglaze Ltd | 18-Dec-25 | 126.00 | 240.00 | 229.00 | 239.25 | 22800 |
| Pajson Agro Pajson Agro India Ltd | 18-Dec-25 | 124.00 | 196.00 | 184.70 | 194.40 | 46800 |
| Park Medi World Park Medi World Ltd | 17-Dec-25 | 155.60 | 260.60 | 253.20 | 259.45 | 22747 |
| Shipwaves Online Shipwaves Online Ltd | 17-Dec-25 | 12.00 | 3.86 | 3.52 | 3.85 | 220000 |
| Nephrocare Health Services Nephrocare Health Services Ltd | 17-Dec-25 | 491.70 | 618.10 | 584.95 | 607.50 | 18137 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
