| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Vahh Chemicals Vahh Chemicals Ltd | 11-Jun-26 | 70.00 | 51.00 | 47.00 | 49.02 | 18000 |
| UHM Vacation UHM Vacation Ltd | 11-Jun-26 | 132.80 | 36.00 | 34.54 | 35.00 | 14400 |
| CMR Green Tech. CMR Green Technologies Ltd | 10-Jun-26 | 275.40 | 218.25 | 211.15 | 212.85 | 36772 |
| Merritronix Merritronix Ltd | 08-Jun-26 | 283.10 | 350.90 | 300.05 | 341.30 | 380000 |
| SMR Jewels SMR Jewels Ltd | 08-Jun-26 | 102.95 | 95.90 | 95.00 | 95.00 | 9000 |
| Aureate Tradde Aureate Tradde Ltd | 05-Jun-26 | 70.00 | 37.00 | 36.40 | 37.00 | 10000 |
| Rajnandini Fashion Rajnandini Fashion India Ltd | 03-Jun-26 | 63.00 | 35.00 | 33.51 | 33.88 | 28000 |
| Harikanta Overseas Harikanta Overseas Ltd | 02-Jun-26 | 79.75 | 71.00 | 69.75 | 70.60 | 4800 |
| Yaashvi Jewellers Yaashvi Jewellers Ltd | 02-Jun-26 | 83.00 | 93.97 | 86.79 | 90.31 | 40000 |
| M R Maniveni M R Maniveni Foods Ltd | 01-Jun-26 | 42.55 | 30.50 | 30.00 | 30.00 | 14000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
