| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shree Ram Twist. Shree Ram Twistex Ltd | 02-Mar-26 | 70.00 | 41.53 | 39.22 | 41.34 | 19293 |
| Clean Max Enviro Clean Max Enviro Energy Solutions Ltd | 02-Mar-26 | 952.20 | 1,295.00 | 1,261.40 | 1,275.25 | 16741 |
| Gaudium IVF Gaudium IVF and Women Health Ltd | 27-Feb-26 | 83.00 | 126.90 | 116.75 | 118.95 | 65560 |
| Yashhtej Industries Yashhtej Industries (India) Ltd | 25-Feb-26 | 88.00 | 47.80 | 46.00 | 46.90 | 14400 |
| Fractal Industries Fractal Industries Ltd | 24-Feb-26 | 229.00 | 216.00 | 215.90 | 215.95 | 6000 |
| Aye Finance Aye Finance Ltd | 16-Feb-26 | 129.00 | 178.20 | 162.00 | 170.35 | 160338 |
| Fractal Analyt. Fractal Analytics Ltd | 16-Feb-26 | 900.00 | 880.60 | 831.20 | 842.80 | 17205 |
| PAN HR Solution PAN HR Solution Ltd | 13-Feb-26 | 78.35 | 52.00 | 52.00 | 52.00 | 1600 |
| Kanishk Alumin. Kanishk Aluminium India Ltd | 04-Feb-26 | 58.40 | 28.70 | 27.50 | 27.51 | 9600 |
| Accretion Nutraveda Accretion Nutraveda Ltd | 04-Feb-26 | 191.00 | 260.00 | 252.00 | 260.00 | 3000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
