| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Rentomojo Rentomojo Ltd | 17-Sep-26 | 480.00 | 538.50 | 506.65 | 510.80 | 168039 |
| Manipal Payment Manipal Payment and Identity Solutions Ltd | 17-Sep-26 | 332.00 | 429.15 | 382.55 | 388.70 | 227453 |
| Karamtara Engg. Karamtara Engineering Ltd | 17-Sep-26 | 320.00 | 433.85 | 405.10 | 416.30 | 254731 |
| LCC Projects LCC Projects Ltd | 17-Sep-26 | 191.90 | 152.65 | 145.70 | 148.50 | 88937 |
| Infrax Renewable Infrax Renewable Ltd | 17-Sep-26 | 104.00 | 125.00 | 113.65 | 119.35 | 135600 |
| Amtech Esters Amtech Esters Ltd | 17-Sep-26 | 100.00 | 127.90 | 112.00 | 114.10 | 163200 |
| A R C I Asset Reconstruction Company (India) Ltd | 17-Sep-26 | 139.00 | 145.25 | 140.30 | 142.30 | 127512 |
| Kanohar Elect. Kanohar Electricals Ltd | 16-Sep-26 | 672.05 | 1,048.00 | 919.95 | 1,019.05 | 1819194 |
| Prasol Chemicals Prasol Chemicals Ltd | 16-Sep-26 | 611.00 | 826.80 | 781.90 | 790.35 | 37788 |
| Glass Wall Syst. Glass Wall Systems (India) Ltd | 16-Sep-26 | 190.10 | 273.50 | 251.65 | 254.80 | 512450 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
