| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Hannah Joseph Hannah Joseph Hospital Ltd | 02-Feb-26 | 65.00 | 74.90 | 74.90 | 74.90 | 2000 |
| Shayona Eng. Shayona Engineering Ltd | 30-Jan-26 | 144.00 | 139.75 | 127.00 | 138.65 | 39000 |
| Digilogic Systems Digilogic Systems Ltd | 28-Jan-26 | 83.20 | 103.99 | 98.01 | 101.50 | 91200 |
| Shadowfax Technologies Shadowfax Technologies Ltd | 28-Jan-26 | 113.00 | 207.35 | 200.00 | 201.45 | 373040 |
| Aritas Vinyl Aritas Vinyl Ltd | 23-Jan-26 | 47.00 | 15.49 | 14.30 | 14.80 | 24000 |
| Amagi Media Labs Amagi Media Labs Ltd | 21-Jan-26 | 317.00 | 400.45 | 386.90 | 394.00 | 8103 |
| Narmadesh Brass Narmadesh Brass Industries Ltd | 21-Jan-26 | 495.00 | 394.00 | 357.45 | 390.10 | 11520 |
| Indo SMC Indo SMC Ltd | 21-Jan-26 | 149.00 | 259.90 | 240.00 | 259.90 | 607000 |
| GRE Renew GRE Renew Enertech Ltd | 21-Jan-26 | 96.00 | 172.85 | 160.05 | 163.05 | 141600 |
| Defrail Technologies Defrail Technologies Ltd | 19-Jan-26 | 95.00 | 77.00 | 76.50 | 76.60 | 4800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
