| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| BharatRohan Air. BharatRohan Airborne Innovations Ltd | 30-Sep-25 | 90.00 | 102.30 | 99.00 | 101.00 | 20800 |
| Atlanta Electric Atlanta Electricals Ltd | 29-Sep-25 | 858.10 | 1,690.00 | 1,635.45 | 1,667.35 | 4193 |
| Ganesh Consumer Ganesh Consumer Products Ltd | 29-Sep-25 | 295.00 | 213.75 | 204.55 | 209.25 | 10541 |
| GK Energy GK Energy Ltd | 26-Sep-25 | 165.00 | 126.70 | 123.00 | 125.65 | 26897 |
| Saatvik Green Saatvik Green Energy Ltd | 26-Sep-25 | 460.00 | 436.20 | 421.50 | 431.20 | 22820 |
| Ivalue Infosolut Ivalue Infosolutions Ltd | 25-Sep-25 | 285.00 | 246.75 | 243.25 | 243.55 | 561 |
| JD Cables JD Cables Ltd | 25-Sep-25 | 160.00 | 216.00 | 195.15 | 207.00 | 173600 |
| Sampat Aluminium Sampat Aluminium Ltd | 24-Sep-25 | 120.00 | 50.90 | 50.90 | 50.90 | 6000 |
| VMS TMT VMS TMT Ltd | 24-Sep-25 | 105.00 | 48.49 | 46.50 | 47.81 | 2470 |
| Euro Pratik Sale Euro Pratik Sales Ltd | 23-Sep-25 | 273.45 | 272.35 | 255.00 | 257.75 | 6376 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
