| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Mother Nutri Mother Nutri Foods Ltd | 03-Dec-25 | 118.40 | 161.20 | 154.00 | 161.20 | 9600 |
| K K Silk Mills K K Silk Mills Ltd | 03-Dec-25 | 32.00 | 10.00 | 9.81 | 9.99 | 12000 |
| SSMD Agrotech SSMD Agrotech India Ltd | 02-Dec-25 | 73.00 | 55.11 | 55.10 | 55.10 | 2000 |
| Sudeep Pharma Sudeep Pharma Ltd | 28-Nov-25 | 733.95 | 1,161.00 | 1,103.10 | 1,111.10 | 7991 |
| Gallard Steel Gallard Steel Ltd | 26-Nov-25 | 223.10 | 200.00 | 185.05 | 192.20 | 4000 |
| Excelsoft Tech. Excelsoft Technologies Ltd | 26-Nov-25 | 135.00 | 71.85 | 70.57 | 71.04 | 30596 |
| Capillary Tech. Capillary Technologies India Ltd | 21-Nov-25 | 560.00 | 511.00 | 495.00 | 503.20 | 4788 |
| Fujiyama Power Fujiyama Power Systems Ltd | 20-Nov-25 | 218.40 | 485.00 | 469.90 | 474.00 | 25768 |
| Tenneco Clean Tenneco Clean Air India Ltd | 19-Nov-25 | 498.00 | 578.25 | 563.60 | 576.00 | 99855 |
| Emmvee Photovol. Emmvee Photovoltaic Power Ltd | 18-Nov-25 | 217.00 | 327.95 | 322.80 | 324.20 | 64808 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
