| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Sunsky Logistics Sunsky Logistics Ltd | 08-Oct-25 | 51.00 | 41.45 | 41.45 | 41.45 | 1500 |
| Infinity Infoway Infinity Infoway Ltd | 08-Oct-25 | 294.50 | 382.00 | 380.95 | 381.95 | 2800 |
| Dhillon Freight Dhillon Freight Carrier Ltd | 07-Oct-25 | 57.60 | 37.10 | 37.10 | 37.10 | 4800 |
| Glottis Glottis Ltd | 07-Oct-25 | 88.00 | 67.00 | 64.51 | 66.98 | 1169 |
| Fabtech Tech. Fabtech Technologies Ltd | 07-Oct-25 | 191.00 | 163.90 | 159.05 | 162.10 | 7402 |
| Om Metallogic Om Metallogic Ltd | 07-Oct-25 | 85.00 | 29.98 | 27.71 | 28.27 | 30400 |
| Sodhani Capital Sodhani Capital Ltd | 07-Oct-25 | 80.00 | 57.00 | 56.00 | 57.00 | 4000 |
| Pace Digitek Pace Digitek Ltd | 06-Oct-25 | 226.85 | 216.40 | 207.60 | 209.55 | 115012 |
| Bhavik Enterpris Bhavik Enterprises Ltd | 06-Oct-25 | 143.00 | 152.00 | 151.00 | 151.00 | 2000 |
| Rukmani Devi Gar Rukmani Devi Garg Agro Impex Ltd | 06-Oct-25 | 79.20 | 109.30 | 103.50 | 107.00 | 3600 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
