| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| L. T. Elevator L. T. Elevator Ltd | 19-Sep-25 | 136.10 | 253.90 | 228.00 | 229.65 | 313600 |
| Airfloa Rail Airfloa Rail Technology Ltd | 18-Sep-25 | 266.00 | 326.45 | 316.50 | 318.40 | 49000 |
| Shringar House Shringar House of Mangalsutra Ltd | 17-Sep-25 | 187.70 | 216.20 | 210.45 | 213.30 | 13766 |
| Dev Accele. Dev Accelerator Ltd | 17-Sep-25 | 61.30 | 40.10 | 39.00 | 39.29 | 12416 |
| Jay Ambe Super. Jay Ambe Supermarkets Ltd | 17-Sep-25 | 79.00 | 165.00 | 165.00 | 165.00 | 1600 |
| Urban Company Urban Company Ltd | 17-Sep-25 | 161.00 | 121.45 | 117.85 | 120.05 | 239259 |
| Krupalu Metals Krupalu Metals Ltd | 16-Sep-25 | 57.60 | 35.00 | 34.79 | 34.79 | 3200 |
| Nilachal Carbo Nilachal Carbo Metalicks Ltd | 16-Sep-25 | 68.00 | 100.00 | 88.65 | 97.72 | 54400 |
| Karbonsteel Eng. Karbonsteel Engineering Ltd | 16-Sep-25 | 185.10 | 111.00 | 105.10 | 109.80 | 7200 |
| Vashishtha Lux. Vashishtha Luxury Fashion Ltd | 15-Sep-25 | 118.00 | 64.00 | 58.61 | 64.00 | 3600 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
