| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Rajputana Stain. Rajputana Stainless Ltd | 19-Mar-26 | 123.95 | 184.00 | 174.50 | 175.30 | 14522 |
| Elfin Agro India Elfin Agro India Ltd | 12-Mar-26 | 47.30 | 87.10 | 84.90 | 84.90 | 18000 |
| Sedemac Mechatro Sedemac Mechatronics Ltd | 11-Mar-26 | 1,510.00 | 3,687.15 | 3,360.00 | 3,373.85 | 15840 |
| Omnitech Engg. Omnitech Engineering Ltd | 05-Mar-26 | 205.00 | 644.35 | 612.00 | 632.05 | 94662 |
| PNGS Reva Diamo. PNGS Reva Diamond Jewellery Limited | 04-Mar-26 | 372.00 | 540.15 | 505.15 | 534.50 | 23360 |
| Accord Transformer Accord Transformer & Switchgear Ltd | 02-Mar-26 | 50.00 | 87.50 | 78.00 | 78.30 | 96000 |
| Kiaasa Retail Kiaasa Retail Ltd | 02-Mar-26 | 123.00 | 29.50 | 27.30 | 29.50 | 27000 |
| Shree Ram Twist. Shree Ram Twistex Ltd | 02-Mar-26 | 70.00 | 36.99 | 35.83 | 36.08 | 665 |
| Clean Max Enviro Clean Max Enviro Energy Solutions Ltd | 02-Mar-26 | 952.20 | 1,331.00 | 1,291.55 | 1,303.20 | 10578 |
| Gaudium IVF Gaudium IVF and Women Health Ltd | 27-Feb-26 | 83.00 | 113.75 | 101.40 | 102.70 | 76792 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
