| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Goldline Pharmaceutical Goldline Pharmaceutical Ltd | 19-May-26 | 59.75 | 53.80 | 48.69 | 48.69 | 816000 |
| Bagmane Prime REIT Bagmane Prime Office REIT | 14-May-26 | 103.40 | 104.42 | 103.76 | 103.92 | 64374 |
| Recode Studios Recode Studios Ltd | 12-May-26 | 213.10 | 207.00 | 191.25 | 205.30 | 44800 |
| Onemi Technology Onemi Technology Solutions Ltd | 08-May-26 | 191.00 | 247.90 | 229.30 | 231.70 | 330575 |
| Citius Transnet Citius Transnet Investment Trust | 29-Apr-26 | 104.50 | 106.51 | 103.90 | 105.87 | 5846 |
| Mehul Telecom Mehul Telecom Ltd | 24-Apr-26 | 108.00 | 102.00 | 98.05 | 99.25 | 24000 |
| Propshare Celestia Property Share Investment Trust-Propshare Celestia | 24-Apr-26 | 999,900.01 | 1,015,000.00 | 1,012,000.00 | 1,012,000.00 | 2 |
| Om Power Transmission Om Power Transmission Ltd | 17-Apr-26 | 181.10 | 195.90 | 190.00 | 190.80 | 16902 |
| Safety Controls Safety Controls & Devices Ltd | 13-Apr-26 | 83.00 | 93.01 | 89.00 | 92.74 | 91200 |
| Emiac Technologies Emiac Technologies Ltd | 13-Apr-26 | 107.80 | 102.55 | 101.40 | 101.45 | 4800 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
