| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| ENS Enterprises ENS Enterprises Ltd | 21-Aug-26 | 96.00 | 100.80 | 95.90 | 100.80 | 1826400 |
| Technocrats Plasma Technocrats Plasma Systems Ltd | 21-Aug-26 | 230.00 | 241.50 | 218.50 | 241.50 | 2750000 |
| Behari Lal Engg. Behari Lal Engineering Ltd | 19-Aug-26 | 458.00 | 518.75 | 492.20 | 494.95 | 475558 |
| Shiprocket Shiprocket Ltd | 19-Aug-26 | 129.50 | 146.00 | 136.72 | 140.61 | 5018850 |
| Q&T Foods Q&T Foods Ltd | 19-Aug-26 | 115.00 | 98.65 | 98.65 | 98.65 | 1200 |
| Milky Mist Dairy Milky Mist Dairy Food Ltd | 18-Aug-26 | 165.00 | 195.05 | 183.75 | 189.10 | 1181602 |
| Sham Foam Sham Foam Ltd | 18-Aug-26 | 104.00 | 84.80 | 84.80 | 84.80 | 8000 |
| Molbio Diagnosti Molbio Diagnostics Ltd | 17-Aug-26 | 980.00 | 1,116.00 | 1,042.00 | 1,100.00 | 246827 |
| Dhoot Transmission Dhoot Transmission Ltd | 17-Aug-26 | 1,193.80 | 1,523.85 | 1,430.30 | 1,480.60 | 1085445 |
| Technocraft Ven. Technocraft Ventures Ltd | 14-Aug-26 | 285.00 | 342.10 | 331.75 | 333.20 | 123070 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
