| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,140.00 | CE | 30-Dec-2025 | 1.35 | 1,028.00 |
| OPTSTK | PAGEIND | 42,000.00 | CE | 30-Dec-2025 | 6.35 | 908.00 |
| OPTSTK | KAYNES | 4,900.00 | CE | 30-Dec-2025 | 3.10 | 1,205.00 |
| OPTSTK | ONGC | 250.00 | CE | 30-Dec-2025 | 0.10 | 940.00 |
| OPTSTK | BIOCON | 395.00 | CE | 30-Dec-2025 | 8.30 | 496.00 |
| OPTSTK | BIOCON | 430.00 | CE | 30-Dec-2025 | 0.35 | 496.00 |
| OPTSTK | APOLLOHOSP | 7,500.00 | CE | 30-Dec-2025 | 2.70 | 563.00 |
| OPTSTK | NYKAA | 262.50 | CE | 30-Dec-2025 | 1.20 | 620.00 |
| OPTSTK | 360ONE | 1,160.00 | CE | 30-Dec-2025 | 23.70 | 841.00 |
| OPTSTK | ADANIPORTS | 1,580.00 | CE | 30-Dec-2025 | 1.05 | 699.00 |
