| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 12,000.00 | CE | 30-Dec-2025 | 975.00 | 810.00 |
| OPTSTK | SIEMENS | 3,350.00 | CE | 30-Dec-2025 | 2.60 | 1,320.00 |
| OPTSTK | BANDHANBNK | 155.00 | CE | 30-Dec-2025 | 0.61 | 960.00 |
| OPTSTK | AMBER | 7,100.00 | CE | 30-Dec-2025 | 8.05 | 771.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 30-Dec-2025 | 0.45 | 537.00 |
| OPTSTK | 360ONE | 1,220.00 | CE | 30-Dec-2025 | 2.45 | 865.00 |
| OPTSTK | JSWSTEEL | 1,180.00 | CE | 30-Dec-2025 | 0.60 | 690.00 |
| OPTSTK | JSWENERGY | 510.00 | CE | 30-Dec-2025 | 1.15 | 1,051.00 |
| OPTSTK | TCS | 3,480.00 | CE | 30-Dec-2025 | 0.80 | 881.00 |
| OPTSTK | PAGEIND | 37,500.00 | CE | 30-Dec-2025 | 97.75 | 927.00 |
