| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,850.00 | CE | 09-Dec-2025 | 0.05 | 33,576,279.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 09-Dec-2025 | 0.05 | 33,017,555.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 09-Dec-2025 | 0.05 | 21,093,180.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 09-Dec-2025 | 39.55 | 19,141,779.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 09-Dec-2025 | 0.05 | 18,649,591.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 09-Dec-2025 | 0.05 | 9,344,972.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 09-Dec-2025 | 0.05 | 6,649,023.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 09-Dec-2025 | 89.45 | 5,134,450.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 09-Dec-2025 | 0.05 | 3,586,006.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 09-Dec-2025 | 0.05 | 3,563,712.00 |
