| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,700.00 | CE | 09-Dec-2025 | 139.15 | 2,684,672.00 |
| OPTIDX | NIFTY | 26,400.00 | CE | 09-Dec-2025 | 0.05 | 2,461,434.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 09-Dec-2025 | 0.05 | 2,293,740.00 |
| OPTIDX | NIFTY | 26,300.00 | CE | 09-Dec-2025 | 0.10 | 2,275,719.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 09-Dec-2025 | 0.05 | 1,961,049.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 09-Dec-2025 | 0.10 | 1,604,574.00 |
| OPTIDX | NIFTY | 26,600.00 | CE | 09-Dec-2025 | 0.05 | 1,576,519.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 09-Dec-2025 | 0.05 | 1,366,014.00 |
| OPTIDX | NIFTY | 26,700.00 | CE | 09-Dec-2025 | 0.05 | 1,211,655.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 09-Dec-2025 | 0.05 | 1,110,622.00 |
