| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 170.00 | CE | 30-Dec-2025 | 3.00 | 996.00 |
| OPTSTK | CAMS | 770.00 | CE | 30-Dec-2025 | 5.00 | 945.00 |
| OPTSTK | INDIGO | 5,050.00 | CE | 30-Dec-2025 | 117.70 | 696.00 |
| OPTSTK | HDFCAMC | 2,780.00 | CE | 30-Dec-2025 | 7.70 | 662.00 |
| OPTSTK | ADANIGREEN | 1,000.00 | CE | 30-Dec-2025 | 23.60 | 881.00 |
| OPTSTK | MPHASIS | 3,100.00 | CE | 30-Dec-2025 | 3.80 | 664.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 30-Dec-2025 | 1.30 | 722.00 |
| OPTSTK | ONGC | 241.50 | CE | 30-Dec-2025 | 0.29 | 1,004.00 |
| OPTSTK | BDL | 1,560.00 | CE | 30-Dec-2025 | 1.60 | 1,135.00 |
| OPTSTK | PAGEIND | 36,500.00 | CE | 30-Dec-2025 | 420.00 | 958.00 |
