| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 375.00 | CE | 30-Dec-2025 | 0.40 | 1,166.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 30-Dec-2025 | 26.10 | 551.00 |
| OPTSTK | KOTAKBANK | 2,100.00 | CE | 30-Dec-2025 | 68.00 | 607.00 |
| OPTSTK | CUMMINSIND | 4,700.00 | CE | 30-Dec-2025 | 3.85 | 583.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Dec-2025 | 62.05 | 755.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 30-Dec-2025 | 0.05 | 556.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 30-Dec-2025 | 82.70 | 689.00 |
| OPTSTK | VEDL | 620.00 | CE | 30-Dec-2025 | 0.65 | 773.00 |
| OPTSTK | TVSMOTOR | 3,650.00 | CE | 30-Dec-2025 | 57.00 | 808.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Dec-2025 | 4,197.00 | 265.00 |
