| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,920.00 | CE | 30-Dec-2025 | 2.20 | 724.00 |
| OPTSTK | CAMS | 800.00 | CE | 30-Dec-2025 | 1.15 | 891.00 |
| OPTSTK | HINDPETRO | 490.00 | CE | 30-Dec-2025 | 1.05 | 528.00 |
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 30-Dec-2025 | 3.00 | 775.00 |
| OPTSTK | BHARTIARTL | 2,300.00 | CE | 30-Dec-2025 | 0.40 | 501.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 30-Dec-2025 | 115.70 | 586.00 |
| OPTSTK | LTF | 320.00 | CE | 30-Dec-2025 | 0.40 | 372.00 |
| OPTSTK | BAJFINANCE | 990.00 | CE | 30-Dec-2025 | 23.65 | 664.00 |
| OPTSTK | ULTRACEMCO | 12,400.00 | CE | 30-Dec-2025 | 4.60 | 859.00 |
| OPTSTK | SBICARD | 870.00 | CE | 30-Dec-2025 | 8.70 | 723.00 |
