| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,132.85 | CE | 30-Dec-2025 | 119.15 | 1.00 |
| OPTSTK | SBICARD | 1,040.00 | CE | 30-Dec-2025 | 0.15 | 1.00 |
| OPTSTK | ETERNAL | 365.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | TITAN | 3,600.00 | CE | 30-Dec-2025 | 325.00 | 1.00 |
| OPTSTK | TITAN | 3,320.00 | CE | 30-Dec-2025 | 620.00 | 1.00 |
| OPTSTK | UNIONBANK | 120.00 | CE | 30-Dec-2025 | 32.00 | 1.00 |
| OPTSTK | ADANIENSOL | 920.00 | CE | 30-Dec-2025 | 75.05 | 1.00 |
| OPTSTK | COFORGE | 1,480.00 | CE | 30-Dec-2025 | 312.05 | 1.00 |
| OPTSTK | EXIDEIND | 430.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | AMBER | 8,100.00 | CE | 30-Dec-2025 | 0.20 | 1.00 |
