| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 615.00 | CE | 30-Dec-2025 | 37.60 | 1.00 |
| OPTSTK | ICICIPRULI | 600.00 | CE | 30-Dec-2025 | 53.50 | 1.00 |
| OPTSTK | ICICIPRULI | 575.00 | CE | 30-Dec-2025 | 80.70 | 1.00 |
| OPTSTK | LICI | 980.00 | CE | 30-Dec-2025 | 0.40 | 1.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | INDUSINDBK | 760.00 | CE | 30-Dec-2025 | 90.00 | 1.00 |
| OPTSTK | INDUSINDBK | 790.00 | CE | 30-Dec-2025 | 57.50 | 1.00 |
| OPTSTK | TCS | 2,940.00 | CE | 30-Dec-2025 | 366.00 | 1.00 |
| OPTSTK | TCS | 2,600.00 | CE | 30-Dec-2025 | 705.00 | 1.00 |
| OPTSTK | UNITDSPR | 1,340.00 | CE | 30-Dec-2025 | 102.50 | 1.00 |
