| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Contracts | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades |
|---|---|---|---|---|---|---|---|
| USDINR 15-May-26 | 0.00 | 0.00 | 91.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 22-May-26 | 0.00 | 0.00 | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 26-May-26 | 0.23 | 0.25 | 94.57 | 1,565,471.00 | 273,605.00 | 2.59 | 94.48 |
| USDINR 29-May-26 | 0.00 | 0.00 | 92.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 05-Jun-26 | 0.00 | 0.00 | 93.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 12-Jun-26 | 0.00 | 0.00 | 94.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| EURUSD | ||||||||||||
| EURUSD 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD | ||||||||||||
| GBPUSD 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY | ||||||||||||
| USDJPY 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 26-Jun-26 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Product | Expiry | Buy Price | Sell Price | LTP | Volume |
|---|---|---|---|---|---|
| USDINR | |||||
| USMAYJUN26 | 27-May-26 | 0.0 | 0.0 | 0.0 | 0 |
| USJUNJUL26 | 26-Jun-26 | 0.0 | 0.0 | 0.0 | 0 |
| USJULAUG26 | 29-Jul-26 | 0.0 | 0.0 | 0.0 | 0 |
| USAUGSEP26 | 27-Aug-26 | 0.0 | 0.0 | 0.0 | 0 |
| GBPINR | |||||
| JPYINR | |||||
| EURINR | |||||
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Instrument | Underlying | Trade Date | Volume (Contracts) | Turnover *(cr) | OI |
|---|---|---|---|---|---|
| FUTCUR | EURINR | 08-May-26 | 1652 | 18.38 | 28554 |
| OPTCUR | EURINR | 08-May-26 | 0 | 0.00 | 0 |
| FUTCUR | EURUSD | 08-May-26 | 40 | 0.44 | 738 |
| OPTCUR | EURUSD | 08-May-26 | 0 | 0.00 | 0 |
| FUTCUR | GBPINR | 08-May-26 | 1838 | 23.63 | 33655 |
| OPTCUR | GBPINR | 08-May-26 | 0 | 0.00 | 0 |
| FUTCUR | GBPUSD | 08-May-26 | 9 | 0.12 | 186 |
| OPTCUR | GBPUSD | 08-May-26 | 0 | 0.00 | 0 |
| FUTCUR | JPYINR | 08-May-26 | 8 | 0.05 | 403 |
| OPTCUR | JPYINR | 08-May-26 | 0 | 0.00 | 0 |
| FUTCUR | USDINR | 08-May-26 | 298266 | 2,821.74 | 1676913 |
| OPTCUR | USDINR | 08-May-26 | 7235 | 68.05 | 36272 |
| FUTCUR | USDJPY | 08-May-26 | 0 | 0.00 | 200 |
| OPTCUR | USDJPY | 08-May-26 | 0 | 0.00 | 0 |
+91 40 4436 3699 / 3600
