New BackOffice - FinKorp
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
Expiry Date
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
More
Contracts Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
USDINR 23-Jan-26 0.00 0.00 89.97 0.00 0.00 0.00 0.00
USDINR 28-Jan-26 -0.05 -0.05 91.65 2,036,308.00 421,129.00 3.86 91.55
USDINR 30-Jan-26 0.00 0.00 89.11 0.00 0.00 0.00 0.00
USDINR 06-Feb-26 0.00 0.00 89.15 0.00 0.00 0.00 0.00
USDINR 13-Feb-26 0.00 0.00 89.76 0.00 0.00 0.00 0.00
USDINR 20-Feb-26 0.00 0.00 90.29 0.00 0.00 0.00 0.00
More
27 Mar 2026
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 27-Mar-26 0 0.00 0 0.00 0.00 0.00 0.00 0.00
28 Jan 2026
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USJANFEB26 28-Jan-26 0.0 0.0 0.0 0
USJANJUL26 28-Jan-26 0.0 0.0 0.0 0
USJANMAR26 28-Jan-26 0.0 0.0 0.0 0
USFEBMAR26 25-Feb-26 0.0 0.0 0.0 0
GBPINR
JPYINR
EURINR
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 22-Jan-26 1671 17.90 12345
OPTCUR EURINR 22-Jan-26 0 0.00 0
FUTCUR EURUSD 22-Jan-26 5 0.05 696
OPTCUR EURUSD 22-Jan-26 0 0.00 0
FUTCUR GBPINR 22-Jan-26 2532 31.16 17084
OPTCUR GBPINR 22-Jan-26 0 0.00 0
FUTCUR GBPUSD 22-Jan-26 4 0.05 60
OPTCUR GBPUSD 22-Jan-26 0 0.00 0
FUTCUR JPYINR 22-Jan-26 36 0.21 347
OPTCUR JPYINR 22-Jan-26 0 0.00 0
FUTCUR USDINR 22-Jan-26 659877 6,049.75 2438806
OPTCUR USDINR 22-Jan-26 4907 44.41 50438
FUTCUR USDJPY 22-Jan-26 0 0.00 191
OPTCUR USDJPY 22-Jan-26 0 0.00 0