| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Contracts | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades |
|---|---|---|---|---|---|---|---|
| USDINR 29-Aug-25 | 0.00 | 0.00 | 87.00 | 200.00 | 1.00 | 0.00 | 87.00 |
| USDINR 04-Sep-25 | 0.00 | 0.00 | 87.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 12-Sep-25 | 0.00 | 0.00 | 86.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 19-Sep-25 | 0.00 | 0.00 | 85.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 26-Sep-25 | 0.59 | 0.68 | 88.30 | 910,404.00 | 690,991.00 | 6.10 | 87.78 |
| USDINR 03-Oct-25 | 0.00 | 0.00 | 86.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| EURUSD | ||||||||||||
| EURUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD | ||||||||||||
| GBPUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY | ||||||||||||
| USDJPY 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 26-Sep-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Product | Expiry | Buy Price | Sell Price | LTP | Volume |
|---|---|---|---|---|---|
| USDINR | |||||
| USSEPOCT25 | 26-Sep-25 | 0.0 | 0.0 | 0.0 | 0 |
| USOCTNOV25 | 29-Oct-25 | 0.0 | 0.0 | 0.0 | 0 |
| USNOVDEC25 | 26-Nov-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| GBPINR | |||||
| JPYINR | |||||
| EURINR | |||||
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Instrument | Underlying | Trade Date | Volume (Contracts) | Turnover *(cr) | OI |
|---|---|---|---|---|---|
| FUTCUR | EURINR | 29-Aug-25 | 5586 | 57.53 | 31928 |
| OPTCUR | EURINR | 29-Aug-25 | 0 | 0.00 | 0 |
| FUTCUR | EURUSD | 29-Aug-25 | 372 | 3.82 | 3481 |
| OPTCUR | EURUSD | 29-Aug-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPINR | 29-Aug-25 | 3468 | 41.22 | 21515 |
| OPTCUR | GBPINR | 29-Aug-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPUSD | 29-Aug-25 | 1 | 0.01 | 252 |
| OPTCUR | GBPUSD | 29-Aug-25 | 0 | 0.00 | 0 |
| FUTCUR | JPYINR | 29-Aug-25 | 224 | 1.34 | 163 |
| OPTCUR | JPYINR | 29-Aug-25 | 0 | 0.00 | 0 |
| FUTCUR | USDINR | 29-Aug-25 | 708440 | 6,244.15 | 953609 |
| OPTCUR | USDINR | 29-Aug-25 | 7943 | 70.07 | 15909 |
| FUTCUR | USDJPY | 29-Aug-25 | 103 | 0.90 | 103 |
| OPTCUR | USDJPY | 29-Aug-25 | 0 | 0.00 | 0 |
+91 40 4436 3699 / 3600