| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Contracts | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades |
|---|---|---|---|---|---|---|---|
| USDINR 12-Dec-25 | 0.00 | 0.00 | 88.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 19-Dec-25 | 0.00 | 0.00 | 89.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 26-Dec-25 | 0.00 | 0.00 | 89.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 29-Dec-25 | 0.08 | 0.09 | 90.12 | 1,428,890.00 | 208,670.00 | 1.88 | 90.01 |
| USDINR 02-Jan-26 | 0.00 | 0.00 | 88.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| USDINR 09-Jan-26 | 0.00 | 0.00 | 88.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| EURUSD | ||||||||||||
| EURUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| EURUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD | ||||||||||||
| GBPUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| GBPUSD 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY | ||||||||||||
| USDJPY 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| USDJPY 29-Dec-25 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||||
| Product | Expiry | Buy Price | Sell Price | LTP | Volume |
|---|---|---|---|---|---|
| USDINR | |||||
| USDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDECJUN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDECFEB26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| USDJPYD126 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| GBPINR | |||||
| GPDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| GBPUSDD126 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| JPYINR | |||||
| JYDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| EURINR | |||||
| EUDECJAN26 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| EURUSDD126 | 29-Dec-25 | 0.0 | 0.0 | 0.0 | 0 |
| Contracts | Best Bid | Best Ask | Spread | Chng | % Chng | LTP | OI | Volume(Contracts) | Turnover**(crs) | No. of Trades | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTY | Price | QTY | Price | |||||||||
| Instrument | Underlying | Trade Date | Volume (Contracts) | Turnover *(cr) | OI |
|---|---|---|---|---|---|
| FUTCUR | EURINR | 05-Dec-25 | 7629 | 80.06 | 28261 |
| OPTCUR | EURINR | 05-Dec-25 | 0 | 0.00 | 0 |
| FUTCUR | EURUSD | 05-Dec-25 | 0 | 0.00 | 514 |
| OPTCUR | EURUSD | 05-Dec-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPINR | 05-Dec-25 | 2955 | 35.49 | 22983 |
| OPTCUR | GBPINR | 05-Dec-25 | 0 | 0.00 | 0 |
| FUTCUR | GBPUSD | 05-Dec-25 | 19 | 0.23 | 58 |
| OPTCUR | GBPUSD | 05-Dec-25 | 0 | 0.00 | 0 |
| FUTCUR | JPYINR | 05-Dec-25 | 63 | 0.37 | 164 |
| OPTCUR | JPYINR | 05-Dec-25 | 0 | 0.00 | 0 |
| FUTCUR | USDINR | 05-Dec-25 | 237071 | 2,135.24 | 1495445 |
| OPTCUR | USDINR | 05-Dec-25 | 3046 | 27.49 | 38771 |
| FUTCUR | USDJPY | 05-Dec-25 | 3 | 0.03 | 158 |
| OPTCUR | USDJPY | 05-Dec-25 | 0 | 0.00 | 0 |
+91 40 4436 3699 / 3600