Balaji Equities Limited

scanner-img

NIFTY

26-May-26
30-Jun-26
28-Jul-26

FII Statistics07-May-26

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	12211.0	2,032.77	13553.0	2,208.46	270492.0	43,813.25
Index Options	29955692.0	4,695,843.41	30275872.0	4,745,910.29	2275484.0	363,746.61
Stock Futures	319770.0	21,822.61	376900.0	24,554.66	7406864.0	471,902.44
Stock Options	343196.0	23,247.95	343105.0	23,253.77	670936.0	44,145.75

More

11 May 2026

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	26-May-26	23,860.00	73,011	113,023,236,582.75

11 May 2026

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	26-May-26	-	-	23,868.50	-366.10	17,771,715.00	4,745,715.00	11,358.39
FUTIDX	BANKNIFTY	26-May-26	-	-	54,599.80	-916.00	2,304,840.00	896,310.00	4,910.74
FUTSTK	SBIN	26-May-26	-	-	959.60	-44.00	87,094,500.00	36,117,750.00	3,496.20
FUTSTK	TITAN	26-May-26	-	-	4,213.90	-317.00	7,443,975.00	5,308,275.00	2,253.74
FUTSTK	IDEA	26-May-26	-	-	12.25	0.95	6,156,785,025.00	1,809,461,100.00	2,178.59
FUTSTK	CANBK	26-May-26	-	-	129.59	-5.06	202,284,000.00	159,941,250.00	2,137.29
FUTSTK	MCX	26-May-26	-	-	3,198.90	90.40	11,582,500.00	6,450,000.00	2,044.10
FUTSTK	BHARTIARTL	26-May-26	-	-	1,768.10	-74.20	55,507,550.00	9,974,050.00	1,775.87
FUTSTK	HDFCBANK	26-May-26	-	-	767.15	-17.65	267,507,900.00	21,724,450.00	1,676.06
FUTSTK	ABB	26-May-26	-	-	6,350.50	-648.00	2,272,750.00	2,586,500.00	1,660.73

11 May 2026

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	IDEA	26-May-26	CE	13.00	0.24	0.15	294,762,900.00	1,557,797,625	2,057.85
OPTSTK	IDEA	26-May-26	CE	12.00	0.58	0.36	374,100,150.00	1,444,009,425	1,799.24
OPTSTK	IDEA	26-May-26	CE	14.00	0.10	0.06	213,352,875.00	1,006,153,575	1,418.68
OPTSTK	IDEA	26-May-26	PE	11.00	0.10	-0.17	199,343,775.00	753,775,350	838.95
OPTIDX	NIFTY	12-May-26	PE	23,900.00	118.75	78.70	4,829,370.00	633,162,790	1,519,414.04
OPTSTK	IDEA	26-May-26	PE	12.00	0.33	-0.59	155,315,175.00	616,829,250	763.02
OPTIDX	NIFTY	12-May-26	CE	24,000.00	44.35	-238.05	12,316,785.00	550,465,370	1,325,683.00
OPTSTK	IDEA	26-May-26	CE	11.00	1.35	0.78	240,227,475.00	505,828,575	611.04
OPTIDX	NIFTY	12-May-26	PE	23,800.00	73.70	48.50	6,488,950.00	450,228,610	1,074,320.20
OPTIDX	NIFTY	12-May-26	CE	23,900.00	79.65	-279.60	8,623,355.00	397,998,120	956,229.09

07 May 2026

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	07-May-2026	12211.0	2,032.77	13553.0	2,208.46	-175.69	270492.0	43,813.25
Index Options	07-May-2026	29955692.0	4,695,843.41	30275872.0	4,745,910.29	-50,066.88	2275484.0	363,746.61
Stock Futures	07-May-2026	319770.0	21,822.61	376900.0	24,554.66	-2,732.05	7406864.0	471,902.44
Stock Options	07-May-2026	343196.0	23,247.95	343105.0	23,253.77	-5.82	670936.0	44,145.75

26 May 2026

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTIDX	NIFTY	26-May-2026	23,868.50
FUTIDX	BANKNIFTY	26-May-2026	54,599.80
FUTIDX	NIFTY	30-Jun-2026	23,974.60
FUTIDX	MIDCPNIFTY	26-May-2026	14,374.00
FUTIDX	NIFTY	28-Jul-2026	24,106.30
FUTIDX	BANKNIFTY	30-Jun-2026	54,833.00
FUTIDX	BANKNIFTY	28-Jul-2026	55,153.80
FUTIDX	NIFTYNXT50	26-May-2026	70,537.00
FUTIDX	MIDCPNIFTY	30-Jun-2026	14,417.65
FUTIDX	FINNIFTY	26-May-2026	25,732.10
FUTIDX	NIFTYNXT50	30-Jun-2026	70,938.40
FUTIDX	MIDCPNIFTY	28-Jul-2026	14,448.80

11 May 2026

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
360ONE	5802.0	32,354.85
ABB	161674.0	1,290,865.84
ABCAPITAL	13963.0	152,775.47
ADANIENSOL	29511.0	267,006.67
ADANIENT	46631.0	360,253.29
ADANIGREEN	39956.0	332,681.65
ADANIPORTS	65424.0	549,213.22
ADANIPOWER	20348.0	160,384.26
ALKEM	6555.0	45,880.90
AMBER	23132.0	197,535.71

08 May 2026

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
360ONE	378,000	1,844,500	2,222,500	0.20	649,000	901,500	1,550,500	0.72
ABB	2,163,000	3,821,375	5,984,375	0.57	838,250	1,719,375	2,557,625	0.49
ABCAPITAL	8,500,200	13,134,700	21,634,900	0.65	11,832,700	16,141,700	27,974,400	0.73
ADANIENSOL	2,416,500	5,381,775	7,798,275	0.45	4,472,550	7,703,775	12,176,325	0.58
ADANIENT	4,736,043	6,832,608	11,568,651	0.69	5,995,527	7,896,186	13,891,713	0.76
ADANIGREEN	8,976,000	5,331,600	14,307,600	1.68	6,050,400	8,841,600	14,892,000	0.68
ADANIPORTS	13,718,950	26,755,325	40,474,275	0.51	7,519,725	9,305,725	16,825,450	0.81
ADANIPOWER	10,170,750	23,501,000	33,671,750	0.43	23,437,100	35,251,500	58,688,600	0.66
ALKEM	74,500	457,625	532,125	0.16	156,000	311,500	467,500	0.50
AMBER	547,300	1,165,700	1,713,000	0.47	593,400	1,097,100	1,690,500	0.54

28 Apr 2026

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
360ONE	402,000	-2,692,500.00	4,012,000.00	512,500.00	512,500.00	2,065,500.00	2,578,000.00	50.13
ABB	303,125	-416,625.00	2,159,375.00	81,875.00	81,875.00	1,484,000.00	1,565,875.00	70.28
ABCAPITAL	1,450,800	-14,185,600.00	41,546,200.00	4,352,400.00	4,352,400.00	26,598,000.00	30,950,400.00	75.28
ADANIENSOL	4,146,525	-2,893,050.00	18,470,700.00	939,600.00	939,600.00	11,474,325.00	12,413,925.00	64.75
ADANIENT	1,575,591	-7,072,083.00	19,025,130.00	3,312,789.00	3,312,789.00	6,835,080.00	10,147,869.00	66.08
ADANIGREEN	2,781,600	-4,083,600.00	20,042,400.00	1,351,800.00	1,351,800.00	13,632,600.00	14,984,400.00	72.87
ADANIPORTS	2,870,425	-5,907,100.00	18,818,075.00	1,506,225.00	1,506,225.00	9,977,850.00	11,484,075.00	69.15
ADANIPOWER	22,127,150	-17,210,400.00	63,111,900.00	7,756,750.00	7,756,750.00	31,655,350.00	39,412,100.00	50.99
ALKEM	85,375	-660,250.00	1,087,625.00	1,375.00	1,375.00	726,625.00	728,000.00	61.90
AMBER	153,400	-386,200.00	1,137,100.00	81,200.00	81,200.00	630,200.00	711,400.00	60.16

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	26-May-26	-	-	23,868.50	73,011.00	113,023,236,582.75
FUTIDX	BANKNIFTY	26-May-26	-	-	54,599.80	29,877.00	48,795,026,769.00
FUTIDX	MIDCPNIFTY	26-May-26	-	-	14,374.00	4,081.00	7,019,254,704.00
FUTIDX	NIFTYNXT50	26-May-26	-	-	70,537.00	205.00	360,276,481.25
FUTIDX	FINNIFTY	26-May-26	-	-	25,732.10	170.00	261,685,590.00

28 Apr 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	SBIN	26-May-26	-	-	959.60	48,157.00	35,164,241,400.00
FUTSTK	TITAN	26-May-26	-	-	4,213.90	30,333.00	22,324,481,340.00
FUTSTK	IDEA	26-May-26	-	-	12.25	25,316.00	22,039,236,198.00
FUTSTK	CANBK	26-May-26	-	-	129.59	23,695.00	20,701,195,987.50
FUTSTK	MCX	26-May-26	-	-	3,198.90	10,320.00	20,561,955,000.00
FUTSTK	BHARTIARTL	26-May-26	-	-	1,768.10	20,998.00	17,552,333,190.00
FUTSTK	HDFCBANK	26-May-26	-	-	767.15	39,499.00	16,589,876,242.50
FUTSTK	ABB	26-May-26	-	-	6,350.50	20,692.00	16,521,268,750.00
FUTSTK	RELIANCE	26-May-26	-	-	1,394.00	18,156.00	12,602,079,600.00
FUTSTK	TATACONSUM	26-May-26	-	-	1,269.70	18,004.00	12,585,696,200.00

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	BANKNIFTY	26-May-26	-	-	54,572.80	-1.70	2,304,840.00	-0.51
FUTIDX	NIFTYNXT50	26-May-26	-	-	70,560.00	-1.60	18,725.00	+2.32
FUTIDX	FINNIFTY	26-May-26	-	-	25,700.00	-1.58	30,360.00	-3.07
FUTIDX	NIFTY	26-May-26	-	-	23,860.00	-1.55	17,771,715.00	+4.06
FUTIDX	MIDCPNIFTY	26-May-26	-	-	14,361.00	-1.31	2,210,040.00	-1.91

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	26-May-26	-	-	23,860.00	-1.55	17,771,715.00	+4.06
FUTIDX	BANKNIFTY	26-May-26	-	-	54,572.80	-1.70	2,304,840.00	-0.51
FUTIDX	MIDCPNIFTY	26-May-26	-	-	14,361.00	-1.31	2,210,040.00	-1.91
FUTIDX	FINNIFTY	26-May-26	-	-	25,700.00	-1.58	30,360.00	-3.07
FUTIDX	NIFTYNXT50	26-May-26	-	-	70,560.00	-1.60	18,725.00	+2.32

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	26-May-26	-	-	25,700.00	-1.58	30360.0	-3.07
FUTIDX	MIDCPNIFTY	26-May-26	-	-	14,361.00	-1.31	2210040.0	-1.91
FUTIDX	BANKNIFTY	26-May-26	-	-	54,572.80	-1.70	2304840.0	-0.51

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	26-May-26	-	-	23,860.00	-1.55	17,771,715.00	+4.06
FUTIDX	NIFTYNXT50	26-May-26	-	-	70,560.00	-1.60	18,725.00	+2.32

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	FINNIFTY	26-May-26	-	-	25,700.00	-1.58	30,360.00	-3.07
FUTIDX	MIDCPNIFTY	26-May-26	-	-	14,361.00	-1.31	2,210,040.00	-1.91
FUTIDX	BANKNIFTY	26-May-26	-	-	54,572.80	-1.70	2,304,840.00	-0.51

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	SBIN	26-May-26	-	-	959.60	48,157.00	35,164,241,400.00
FUTSTK	TITAN	26-May-26	-	-	4,213.90	30,333.00	22,324,481,340.00
FUTSTK	IDEA	26-May-26	-	-	12.25	25,316.00	22,039,236,198.00
FUTSTK	CANBK	26-May-26	-	-	129.59	23,695.00	20,701,195,987.50
FUTSTK	MCX	26-May-26	-	-	3,198.90	10,320.00	20,561,955,000.00
FUTSTK	BHARTIARTL	26-May-26	-	-	1,768.10	20,998.00	17,552,333,190.00
FUTSTK	HDFCBANK	26-May-26	-	-	767.15	39,499.00	16,589,876,242.50
FUTSTK	ABB	26-May-26	-	-	6,350.50	20,692.00	16,521,268,750.00
FUTSTK	RELIANCE	26-May-26	-	-	1,394.00	18,156.00	12,602,079,600.00
FUTSTK	TATACONSUM	26-May-26	-	-	1,269.70	18,004.00	12,585,696,200.00

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	26-May-26	-	-	12.27	+8.58	6,156,785,025.00	-3.62
FUTSTK	TATACONSUM	26-May-26	-	-	1,269.20	+7.58	10,291,600.00	+10.89
FUTSTK	HYUNDAI	26-May-26	-	-	1,900.30	+5.79	9,401,150.00	+1.35
FUTSTK	UPL	26-May-26	-	-	672.00	+3.66	28,841,175.00	+3.33
FUTSTK	BANKINDIA	26-May-26	-	-	144.84	+3.39	64,807,600.00	+2.78
FUTSTK	BIOCON	26-May-26	-	-	394.50	+3.26	31,352,500.00	+7.00
FUTSTK	LAURUSLABS	26-May-26	-	-	1,272.00	+3.17	19,561,050.00	-1.86
FUTSTK	MCX	26-May-26	-	-	3,203.00	+3.04	11,582,500.00	+1.21
FUTSTK	SONACOMS	26-May-26	-	-	597.65	+2.71	16,042,600.00	+4.40
FUTSTK	TORNTPHARM	26-May-26	-	-	4,505.20	+2.42	2,612,125.00	+2.00

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	ABB	26-May-26	-	-	6,324.00	-9.64	2,272,750.00	-5.75
FUTSTK	KALYANKJIL	26-May-26	-	-	385.55	-9.41	31,535,825.00	-1.85
FUTSTK	TITAN	26-May-26	-	-	4,200.00	-7.30	7,443,975.00	-2.19
FUTSTK	SIEMENS	26-May-26	-	-	3,576.70	-6.52	3,051,475.00	+4.66
FUTSTK	SWIGGY	26-May-26	-	-	263.70	-6.46	41,607,800.00	+1.02
FUTSTK	LUPIN	26-May-26	-	-	2,247.30	-5.81	7,718,000.00	+0.89
FUTSTK	NBCC	26-May-26	-	-	95.80	-5.40	87,165,000.00	+1.23
FUTSTK	INDIGO	26-May-26	-	-	4,317.00	-4.73	7,548,000.00	+1.59
FUTSTK	ASHOKLEY	26-May-26	-	-	161.29	-4.65	128,605,000.00	+1.89
FUTSTK	ETERNAL	26-May-26	-	-	246.15	-4.44	192,494,075.00	+1.10

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	26-May-26	-	-	12.27	+8.58	6,156,785,025.00	-3.62
FUTSTK	YESBANK	26-May-26	-	-	22.81	-1.00	1,147,869,900.00	+2.48
FUTSTK	IDFCFIRSTB	26-May-26	-	-	69.55	-2.90	380,135,875.00	+0.87
FUTSTK	NMDC	26-May-26	-	-	87.38	-1.91	315,299,250.00	-0.61
FUTSTK	WIPRO	26-May-26	-	-	195.10	-0.74	277,773,000.00	+0.36
FUTSTK	PNB	26-May-26	-	-	104.82	-2.69	277,120,000.00	-0.62
FUTSTK	SUZLON	26-May-26	-	-	53.48	-2.89	268,259,100.00	+0.64
FUTSTK	HDFCBANK	26-May-26	-	-	768.30	-2.10	267,507,900.00	+1.28
FUTSTK	CANBK	26-May-26	-	-	130.15	-3.34	202,284,000.00	-3.44
FUTSTK	ETERNAL	26-May-26	-	-	246.15	-4.44	192,494,075.00	+1.10

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	FORCEMOT	26-May-26	-	-	20,705.00	-1.05	237200.0	-3.24
FUTSTK	BAJAJHLDNG	26-May-26	-	-	10,398.00	-2.73	281600.0	-0.98
FUTSTK	PAGEIND	26-May-26	-	-	36,285.00	-3.21	293190.0	-0.43
FUTSTK	SHREECEM	26-May-26	-	-	25,340.00	-0.71	424200.0	-1.31
FUTSTK	SOLARINDS	26-May-26	-	-	16,280.00	+0.61	715100.0	-0.06
FUTSTK	ALKEM	26-May-26	-	-	5,618.00	+0.49	1074750.0	-1.15

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	YESBANK	26-May-26	-	-	22.81	-1.00	1,147,869,900.00	+2.48
FUTSTK	HDFCBANK	26-May-26	-	-	768.30	-2.10	267,507,900.00	+1.28
FUTSTK	ETERNAL	26-May-26	-	-	246.15	-4.44	192,494,075.00	+1.10
FUTSTK	IDFCFIRSTB	26-May-26	-	-	69.55	-2.90	380,135,875.00	+0.87
FUTSTK	SUZLON	26-May-26	-	-	53.48	-2.89	268,259,100.00	+0.64
FUTSTK	WIPRO	26-May-26	-	-	195.10	-0.74	277,773,000.00	+0.36

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	FORCEMOT	26-May-26	-	-	20,705.00	-1.05	237,200.00	-3.24
FUTSTK	SHREECEM	26-May-26	-	-	25,340.00	-0.71	424,200.00	-1.31
FUTSTK	ALKEM	26-May-26	-	-	5,618.00	+0.49	1,074,750.00	-1.15
FUTSTK	BAJAJHLDNG	26-May-26	-	-	10,398.00	-2.73	281,600.00	-0.98
FUTSTK	PAGEIND	26-May-26	-	-	36,285.00	-3.21	293,190.00	-0.43
FUTSTK	SOLARINDS	26-May-26	-	-	16,280.00	+0.61	715,100.00	-0.06

11 May 2026

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	NIFTY	12-May-26	CE	24,000.00	+36.10
OPTIDX	NIFTY	12-May-26	CE	23,900.00	+68.05
OPTIDX	NIFTY	12-May-26	CE	23,950.00	+50.50
OPTIDX	NIFTY	12-May-26	CE	24,100.00	+19.30
OPTIDX	NIFTY	12-May-26	CE	24,200.00	+11.65
OPTIDX	NIFTY	12-May-26	CE	24,050.00	+26.80
OPTIDX	NIFTY	12-May-26	CE	24,300.00	+8.45
OPTIDX	NIFTY	12-May-26	CE	24,500.00	+5.35
OPTIDX	NIFTY	12-May-26	CE	24,150.00	+15.00
OPTIDX	NIFTY	12-May-26	CE	24,400.00	+6.45

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	NIFTY	12-May-26	PE	23,900.00	118.45
OPTIDX	NIFTY	12-May-26	PE	23,800.00	70.95
OPTIDX	NIFTY	12-May-26	PE	23,850.00	93.00
OPTIDX	NIFTY	12-May-26	PE	23,950.00	150.45
OPTIDX	NIFTY	12-May-26	PE	24,000.00	186.05
OPTIDX	NIFTY	12-May-26	PE	23,700.00	39.50
OPTIDX	NIFTY	12-May-26	PE	23,500.00	9.60
OPTIDX	NIFTY	12-May-26	PE	23,600.00	19.45
OPTIDX	NIFTY	12-May-26	PE	23,750.00	53.55
OPTIDX	NIFTY	12-May-26	PE	23,650.00	27.10

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	12-May-26	PE	23,950.00	150.45	+201.50	2,091,505.00	-30.24
OPTIDX	NIFTY	12-May-26	PE	24,000.00	186.05	+199.36	3,216,720.00	-55.60
OPTIDX	NIFTY	12-May-26	PE	23,900.00	118.45	+195.76	4,829,370.00	+23.13
OPTIDX	NIFTY	12-May-26	PE	24,050.00	226.00	+195.42	666,640.00	-60.56
OPTIDX	NIFTY	12-May-26	PE	23,850.00	93.00	+191.99	3,447,080.00	+104.48
OPTIDX	NIFTY	12-May-26	PE	24,100.00	269.50	+187.93	1,378,260.00	-65.81
OPTIDX	NIFTY	12-May-26	PE	23,800.00	70.95	+181.55	6,488,950.00	+43.84
OPTIDX	NIFTY	12-May-26	PE	24,150.00	313.25	+175.87	584,350.00	-75.33
OPTIDX	NIFTY	12-May-26	PE	23,750.00	53.55	+169.77	2,686,905.00	+56.02
OPTIDX	NIFTY	12-May-26	PE	24,200.00	363.95	+168.00	1,967,095.00	-70.00

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	12-May-26	CE	24,250.00	9.70	-92.63	4,362,020.00	+42.16
OPTIDX	NIFTY	12-May-26	CE	24,200.00	11.65	-92.51	10,731,890.00	+47.70
OPTIDX	NIFTY	12-May-26	CE	24,300.00	8.45	-92.29	8,810,035.00	+38.25
OPTIDX	NIFTY	12-May-26	CE	24,350.00	7.35	-91.88	4,317,300.00	+72.43
OPTIDX	NIFTY	12-May-26	CE	24,150.00	15.00	-91.83	4,195,880.00	+135.27
OPTIDX	NIFTY	12-May-26	CE	24,400.00	6.45	-91.30	8,594,560.00	+25.86
OPTIDX	NIFTY	12-May-26	CE	24,100.00	19.30	-90.96	6,602,830.00	+293.13
OPTIDX	NIFTY	12-May-26	CE	24,450.00	5.75	-90.46	4,076,800.00	+56.29
OPTIDX	NIFTY	12-May-26	CE	24,050.00	26.80	-89.17	3,833,960.00	+941.20
OPTIDX	NIFTY	12-May-26	CE	24,500.00	5.35	-89.03	13,200,460.00	+33.59

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	12-May-26	CE	25,000.00	1.90	-69.60	15,218,190.00	+69.34
OPTIDX	NIFTY	12-May-26	CE	24,500.00	5.35	-89.03	13,200,460.00	+33.59
OPTIDX	NIFTY	12-May-26	CE	24,000.00	36.10	-87.22	12,316,785.00	+478.47
OPTIDX	NIFTY	12-May-26	CE	24,200.00	11.65	-92.51	10,731,890.00	+47.70
OPTIDX	NIFTY	12-May-26	PE	23,500.00	9.60	+52.38	10,304,255.00	+25.78
OPTIDX	NIFTY	12-May-26	CE	24,300.00	8.45	-92.29	8,810,035.00	+38.25
OPTIDX	NIFTY	12-May-26	CE	23,900.00	68.05	-81.06	8,623,355.00	+1,964.21
OPTIDX	NIFTY	12-May-26	CE	24,400.00	6.45	-91.30	8,594,560.00	+25.86
OPTIDX	NIFTY	12-May-26	CE	25,500.00	1.00	-39.39	8,216,390.00	-29.31
OPTIDX	NIFTY	12-May-26	PE	23,000.00	1.20	-33.33	8,188,440.00	+11.85

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTYNXT50	26-May-26	CE	70,600.00	1,079.95	-11.51	0.00	-100.00
OPTIDX	FINNIFTY	26-May-26	PE	23,750.00	48.60	+147.96	60.00	-75.00
OPTIDX	FINNIFTY	26-May-26	CE	26,750.00	117.80	-42.47	60.00	-66.67
OPTIDX	FINNIFTY	26-May-26	PE	23,400.00	25.35	+55.05	60.00	-50.00
OPTIDX	FINNIFTY	26-May-26	CE	27,050.00	86.70	-33.74	120.00	-80.00
OPTIDX	FINNIFTY	26-May-26	CE	27,350.00	52.75	-30.32	120.00	-50.00
OPTIDX	FINNIFTY	26-May-26	PE	23,550.00	37.00	+80.05	120.00	-33.33

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	12-May-26	CE	23,900.00	68.05	-81.06	8,623,355.00	+1,964.21
OPTIDX	NIFTY	12-May-26	CE	24,000.00	36.10	-87.22	12,316,785.00	+478.47
OPTIDX	NIFTY	12-May-26	CE	25,000.00	1.90	-69.60	15,218,190.00	+69.34
OPTIDX	NIFTY	12-May-26	CE	24,200.00	11.65	-92.51	10,731,890.00	+47.70
OPTIDX	NIFTY	12-May-26	CE	24,300.00	8.45	-92.29	8,810,035.00	+38.25
OPTIDX	NIFTY	12-May-26	CE	24,500.00	5.35	-89.03	13,200,460.00	+33.59
OPTIDX	NIFTY	12-May-26	CE	24,400.00	6.45	-91.30	8,594,560.00	+25.86
OPTIDX	NIFTY	12-May-26	PE	23,500.00	9.60	+52.38	10,304,255.00	+25.78
OPTIDX	NIFTY	12-May-26	PE	23,000.00	1.20	-33.33	8,188,440.00	+11.85

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTYNXT50	26-May-26	CE	70,600.00	1,079.95	-11.51	0.00	-100.00
OPTIDX	FINNIFTY	26-May-26	CE	27,050.00	86.70	-33.74	120.00	-80.00
OPTIDX	FINNIFTY	26-May-26	PE	23,750.00	48.60	+147.96	60.00	-75.00
OPTIDX	FINNIFTY	26-May-26	CE	26,750.00	117.80	-42.47	60.00	-66.67
OPTIDX	FINNIFTY	26-May-26	PE	23,400.00	25.35	+55.05	60.00	-50.00
OPTIDX	FINNIFTY	26-May-26	CE	27,350.00	52.75	-30.32	120.00	-50.00
OPTIDX	FINNIFTY	26-May-26	PE	23,550.00	37.00	+80.05	120.00	-33.33

11 May 2026

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	SBIN	26-May-26	CE	1,100.00	+2.25
OPTSTK	SBIN	26-May-26	CE	1,000.00	+11.30
OPTSTK	MCX	26-May-26	CE	3,200.00	+105.60
OPTSTK	MCX	26-May-26	CE	3,400.00	+36.75
OPTSTK	SBIN	26-May-26	CE	1,050.00	+4.65
OPTSTK	SBIN	26-May-26	CE	980.00	+16.60
OPTSTK	TITAN	26-May-26	CE	4,500.00	+21.30
OPTSTK	TITAN	26-May-26	CE	4,300.00	+62.00
OPTSTK	SBIN	26-May-26	CE	1,020.00	+7.90
OPTSTK	TATACONSUM	26-May-26	CE	1,300.00	+17.60

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	TITAN	26-May-26	PE	4,200.00	98.10
OPTSTK	TITAN	26-May-26	PE	4,000.00	34.95
OPTSTK	TITAN	26-May-26	PE	4,100.00	58.30
OPTSTK	SBIN	26-May-26	PE	950.00	18.90
OPTSTK	TITAN	26-May-26	PE	4,300.00	154.00
OPTSTK	SBIN	26-May-26	PE	900.00	5.65
OPTSTK	MCX	26-May-26	PE	3,000.00	38.00
OPTSTK	SBIN	26-May-26	PE	980.00	36.50
OPTSTK	TITAN	26-May-26	PE	4,250.00	125.80
OPTSTK	TITAN	26-May-26	PE	4,150.00	75.55

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	TITAN	26-May-26	PE	4,200.00	98.10	+480.47	367,325.00	+8.25
OPTSTK	TITAN	26-May-26	PE	4,100.00	58.30	+480.10	289,450.00	+11.01
OPTSTK	TITAN	26-May-26	PE	3,800.00	13.05	+480.00	214,375.00	+412.55
OPTSTK	TITAN	26-May-26	PE	4,150.00	75.55	+474.52	141,225.00	+71.34
OPTSTK	TITAN	26-May-26	PE	4,250.00	125.80	+471.82	123,725.00	-2.88
OPTSTK	TITAN	26-May-26	PE	4,300.00	154.00	+437.52	391,825.00	-25.59
OPTSTK	CIPLA	26-May-26	PE	1,190.00	4.20	+425.00	11,625.00	-13.89
OPTSTK	TECHM	26-May-26	PE	1,140.00	0.50	+400.00	2,400.00	-33.33
OPTSTK	TITAN	26-May-26	PE	4,350.00	193.75	+387.42	98,525.00	-24.63
OPTSTK	TORNTPHARM	26-May-26	CE	4,800.00	22.95	+359.00	62,125.00	+24,750.00

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	COALINDIA	26-May-26	PE	365.00	0.05	-96.55	5,400.00	+0.00
OPTSTK	ADANIGREEN	26-May-26	PE	980.00	0.80	-94.48	1,200.00	+0.00
OPTSTK	ABB	26-May-26	CE	6,950.00	37.55	-90.61	15,750.00	+12,500.00
OPTSTK	ABB	26-May-26	CE	7,700.00	7.10	-90.46	48,375.00	+22.08
OPTSTK	ABB	26-May-26	CE	7,300.00	16.50	-90.26	208,500.00	+53.45
OPTSTK	ABB	26-May-26	CE	7,400.00	13.60	-90.22	88,250.00	+7.29
OPTSTK	ABB	26-May-26	CE	7,350.00	15.00	-90.20	33,125.00	+38.74
OPTSTK	ABB	26-May-26	CE	7,250.00	18.20	-90.19	34,625.00	+18.38
OPTSTK	ABB	26-May-26	CE	7,550.00	10.00	-90.18	12,750.00	-0.97
OPTSTK	ABB	26-May-26	CE	7,600.00	9.10	-90.14	103,250.00	+75.74

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	26-May-26	CE	12.00	0.60	+172.73	374,100,150.00	-20.04
OPTSTK	IDEA	26-May-26	CE	13.00	0.26	+188.89	294,762,900.00	+50.68
OPTSTK	IDEA	26-May-26	CE	11.00	1.37	+140.35	240,227,475.00	-31.81
OPTSTK	IDEA	26-May-26	PE	10.00	0.04	-20.00	216,211,875.00	-4.75
OPTSTK	IDEA	26-May-26	CE	14.00	0.12	+200.00	213,352,875.00	+137.28
OPTSTK	IDEA	26-May-26	PE	11.00	0.11	-59.26	199,343,775.00	+15.06
OPTSTK	IDEA	26-May-26	PE	9.00	0.03	+50.00	187,979,250.00	-5.84
OPTSTK	IDEA	26-May-26	PE	12.00	0.32	-65.22	155,315,175.00	+88.96
OPTSTK	IDEA	26-May-26	CE	10.00	2.29	+69.63	147,095,550.00	-25.03
OPTSTK	IDEA	26-May-26	CE	9.00	3.30	+36.36	82,196,250.00	-8.15

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	VEDL	26-May-26	CE	220.00	80.00	+31.15	0.00	-100.00
OPTSTK	MANKIND	26-May-26	CE	1,800.00	644.50	+14.25	0.00	-100.00
OPTSTK	KEI	26-May-26	CE	4,650.00	544.10	+16.68	0.00	-100.00
OPTSTK	PHOENIXLTD	26-May-26	PE	2,080.00	255.60	+7.06	0.00	-100.00
OPTSTK	MAXHEALTH	26-May-26	CE	850.00	190.00	+11.11	0.00	-100.00
OPTSTK	PERSISTENT	26-May-26	CE	4,350.00	807.65	+4.27	0.00	-100.00
OPTSTK	TIINDIA	26-May-26	CE	2,660.00	360.95	-7.19	0.00	-100.00
OPTSTK	FORCEMOT	26-May-26	CE	17,500.00	3,073.45	+69.05	25.00	-66.67

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	26-May-26	CE	14.00	0.12	+200.00	213,352,875.00	+137.28
OPTSTK	IDEA	26-May-26	PE	12.00	0.32	-65.22	155,315,175.00	+88.96
OPTSTK	IDEA	26-May-26	CE	13.00	0.26	+188.89	294,762,900.00	+50.68
OPTSTK	IDEA	26-May-26	PE	11.00	0.11	-59.26	199,343,775.00	+15.06

11 May 2026

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	PERSISTENT	26-May-26	CE	4,350.00	807.65	+4.27	-	-100.00
OPTSTK	TIINDIA	26-May-26	CE	2,660.00	360.95	-7.19	-	-100.00
OPTSTK	VEDL	26-May-26	CE	220.00	80.00	+31.15	-	-100.00
OPTSTK	MANKIND	26-May-26	CE	1,800.00	644.50	+14.25	-	-100.00
OPTSTK	KEI	26-May-26	CE	4,650.00	544.10	+16.68	-	-100.00
OPTSTK	PHOENIXLTD	26-May-26	PE	2,080.00	255.60	+7.06	-	-100.00
OPTSTK	MAXHEALTH	26-May-26	CE	850.00	190.00	+11.11	-	-100.00
OPTSTK	FORCEMOT	26-May-26	CE	17,500.00	3,073.45	+69.05	25.00	-66.67

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com