| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,100.00 | CE | 30-Dec-2025 | 85.60 | 1.00 |
| OPTSTK | ABB | 4,400.00 | CE | 30-Dec-2025 | 780.00 | 1.00 |
| OPTSTK | SHREECEM | 31,250.00 | CE | 30-Dec-2025 | 1.05 | 1.00 |
| OPTSTK | TVSMOTOR | 3,350.00 | CE | 30-Dec-2025 | 338.70 | 1.00 |
| OPTSTK | PHOENIXLTD | 1,660.00 | CE | 30-Dec-2025 | 185.00 | 1.00 |
| OPTSTK | DIXON | 10,000.00 | CE | 30-Dec-2025 | 2,770.00 | 1.00 |
| OPTSTK | CONCOR | 605.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | CONCOR | 580.00 | CE | 30-Dec-2025 | 0.10 | 1.00 |
| OPTSTK | ANGELONE | 2,200.00 | CE | 30-Dec-2025 | 363.85 | 1.00 |
| OPTSTK | NESTLEIND | 1,040.00 | CE | 30-Dec-2025 | 210.00 | 1.00 |
