| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 3,100.00 | CE | 30-Dec-2025 | 3.80 | 664.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 30-Dec-2025 | 1.30 | 722.00 |
| OPTSTK | ONGC | 241.50 | CE | 30-Dec-2025 | 0.29 | 1,004.00 |
| OPTSTK | BDL | 1,560.00 | CE | 30-Dec-2025 | 1.60 | 1,135.00 |
| OPTSTK | PAGEIND | 36,500.00 | CE | 30-Dec-2025 | 420.00 | 958.00 |
| OPTSTK | RECLTD | 375.00 | CE | 30-Dec-2025 | 0.40 | 1,166.00 |
| OPTSTK | ICICIBANK | 1,340.00 | CE | 30-Dec-2025 | 26.10 | 551.00 |
| OPTSTK | KOTAKBANK | 2,100.00 | CE | 30-Dec-2025 | 68.00 | 607.00 |
| OPTSTK | CUMMINSIND | 4,700.00 | CE | 30-Dec-2025 | 3.85 | 583.00 |
| OPTSTK | ADANIENT | 2,200.00 | CE | 30-Dec-2025 | 62.05 | 755.00 |
