| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,500.00 | CE | 30-Dec-2025 | 24.60 | 193.00 |
| OPTSTK | CDSL | 1,700.00 | CE | 30-Dec-2025 | 0.60 | 193.00 |
| OPTSTK | HUDCO | 222.50 | CE | 30-Dec-2025 | 1.10 | 229.00 |
| OPTSTK | NESTLEIND | 1,270.00 | CE | 30-Dec-2025 | 4.45 | 221.00 |
| OPTSTK | ASIANPAINT | 2,960.00 | CE | 30-Dec-2025 | 1.40 | 197.00 |
| OPTSTK | PAYTM | 1,440.00 | CE | 30-Dec-2025 | 1.05 | 143.00 |
| OPTSTK | TATAPOWER | 395.00 | CE | 30-Dec-2025 | 0.40 | 248.00 |
| OPTSTK | COALINDIA | 390.00 | CE | 30-Dec-2025 | 17.20 | 249.00 |
| OPTSTK | DMART | 4,100.00 | CE | 30-Dec-2025 | 1.45 | 239.00 |
| OPTIDX | BANKNIFTY | 57,000.00 | CE | 30-Dec-2025 | 2,490.00 | 66.00 |
