| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 1,220.00 | CE | 30-Dec-2025 | 2.45 | 865.00 |
| OPTSTK | JSWSTEEL | 1,180.00 | CE | 30-Dec-2025 | 0.60 | 690.00 |
| OPTSTK | JSWENERGY | 510.00 | CE | 30-Dec-2025 | 1.15 | 1,051.00 |
| OPTSTK | TCS | 3,480.00 | CE | 30-Dec-2025 | 0.80 | 881.00 |
| OPTSTK | PAGEIND | 37,500.00 | CE | 30-Dec-2025 | 97.75 | 927.00 |
| OPTSTK | KPITTECH | 1,260.00 | CE | 30-Dec-2025 | 6.65 | 1,035.00 |
| OPTSTK | PAGEIND | 39,000.00 | CE | 30-Dec-2025 | 22.85 | 925.00 |
| OPTSTK | TITAN | 4,200.00 | CE | 30-Dec-2025 | 0.50 | 741.00 |
| OPTSTK | UNIONBANK | 152.50 | CE | 30-Dec-2025 | 1.71 | 754.00 |
| OPTSTK | CDSL | 1,640.00 | CE | 30-Dec-2025 | 1.00 | 706.00 |
