| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 190.00 | CE | 30-Dec-2025 | 0.05 | 556.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 30-Dec-2025 | 82.70 | 689.00 |
| OPTSTK | VEDL | 620.00 | CE | 30-Dec-2025 | 0.65 | 773.00 |
| OPTSTK | TVSMOTOR | 3,650.00 | CE | 30-Dec-2025 | 57.00 | 808.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Dec-2025 | 4,197.00 | 265.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 30-Dec-2025 | 975.00 | 810.00 |
| OPTSTK | SIEMENS | 3,350.00 | CE | 30-Dec-2025 | 2.60 | 1,320.00 |
| OPTSTK | BANDHANBNK | 155.00 | CE | 30-Dec-2025 | 0.61 | 960.00 |
| OPTSTK | AMBER | 7,100.00 | CE | 30-Dec-2025 | 8.05 | 771.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 30-Dec-2025 | 0.45 | 537.00 |
