| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 4,750.00 | CE | 30-Dec-2025 | 1.10 | 530.00 |
| OPTSTK | BAJAJ-AUTO | 9,800.00 | CE | 30-Dec-2025 | 1.60 | 681.00 |
| OPTSTK | LODHA | 1,120.00 | CE | 30-Dec-2025 | 1.70 | 957.00 |
| OPTSTK | SYNGENE | 660.00 | CE | 30-Dec-2025 | 2.75 | 708.00 |
| OPTSTK | INDUSINDBK | 890.00 | CE | 30-Dec-2025 | 0.90 | 779.00 |
| OPTSTK | IRFC | 128.00 | CE | 30-Dec-2025 | 0.26 | 897.00 |
| OPTSTK | COLPAL | 2,100.00 | CE | 30-Dec-2025 | 15.50 | 981.00 |
| OPTSTK | LUPIN | 2,160.00 | CE | 30-Dec-2025 | 2.30 | 516.00 |
| OPTSTK | ONGC | 234.00 | CE | 30-Dec-2025 | 1.34 | 879.00 |
| OPTSTK | INDIGO | 5,650.00 | CE | 30-Dec-2025 | 0.95 | 607.00 |
