| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 2,000.00 | CE | 30-Dec-2025 | 1.85 | 945.00 |
| OPTSTK | BHEL | 292.50 | CE | 30-Dec-2025 | 0.35 | 866.00 |
| OPTSTK | AUROPHARMA | 1,260.00 | CE | 30-Dec-2025 | 1.50 | 948.00 |
| OPTSTK | TECHM | 1,600.00 | CE | 30-Dec-2025 | 33.50 | 641.00 |
| OPTIDX | BANKNIFTY | 57,500.00 | CE | 30-Dec-2025 | 1,720.00 | 302.00 |
| OPTSTK | TATAPOWER | 375.00 | CE | 30-Dec-2025 | 6.30 | 1,133.00 |
| OPTSTK | CIPLA | 1,550.00 | CE | 30-Dec-2025 | 0.80 | 1,111.00 |
| OPTSTK | LUPIN | 2,160.00 | CE | 30-Dec-2025 | 2.10 | 696.00 |
| OPTSTK | KEI | 4,450.00 | CE | 30-Dec-2025 | 34.90 | 804.00 |
| OPTSTK | DELHIVERY | 420.00 | CE | 30-Dec-2025 | 0.85 | 733.00 |
