| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 26,500.00 | CE | 30-Dec-2025 | 97.95 | 980.00 |
| OPTSTK | TATACONSUM | 1,190.00 | CE | 30-Dec-2025 | 4.65 | 987.00 |
| OPTSTK | ABB | 5,500.00 | CE | 30-Dec-2025 | 1.80 | 981.00 |
| OPTSTK | NESTLEIND | 1,270.00 | CE | 30-Dec-2025 | 3.75 | 1,014.00 |
| OPTSTK | ASHOKLEY | 181.00 | CE | 30-Dec-2025 | 0.20 | 728.00 |
| OPTIDX | BANKNIFTY | 64,200.00 | CE | 30-Dec-2025 | 2.20 | 308.00 |
| OPTSTK | JSWSTEEL | 1,140.00 | CE | 30-Dec-2025 | 0.50 | 866.00 |
| OPTSTK | SBICARD | 870.00 | CE | 30-Dec-2025 | 7.30 | 916.00 |
| OPTSTK | JSWSTEEL | 1,200.00 | CE | 30-Dec-2025 | 0.25 | 863.00 |
| OPTSTK | JINDALSTEL | 1,030.00 | CE | 30-Dec-2025 | 1.25 | 1,017.00 |
