| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 1,010.00 | CE | 30-Dec-2025 | 1.40 | 666.00 |
| OPTSTK | APOLLOHOSP | 7,000.00 | CE | 30-Dec-2025 | 173.50 | 723.00 |
| OPTSTK | KAYNES | 4,900.00 | CE | 30-Dec-2025 | 2.30 | 1,573.00 |
| OPTSTK | TRENT | 4,900.00 | CE | 30-Dec-2025 | 0.75 | 1,510.00 |
| OPTSTK | IOC | 168.00 | CE | 30-Dec-2025 | 0.11 | 823.00 |
| OPTSTK | CONCOR | 515.00 | CE | 30-Dec-2025 | 1.85 | 1,014.00 |
| OPTSTK | TORNTPHARM | 3,800.00 | CE | 30-Dec-2025 | 39.30 | 672.00 |
| OPTSTK | MANKIND | 2,200.00 | CE | 30-Dec-2025 | 15.20 | 1,304.00 |
| OPTSTK | CDSL | 1,700.00 | CE | 30-Dec-2025 | 0.40 | 902.00 |
| OPTSTK | ADANIENT | 2,220.00 | CE | 30-Dec-2025 | 27.05 | 934.00 |
