| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,100.00 | CE | 30-Dec-2025 | 0.75 | 984.00 |
| OPTSTK | NTPC | 322.50 | CE | 30-Dec-2025 | 1.95 | 1,388.00 |
| OPTSTK | HFCL | 67.00 | CE | 30-Dec-2025 | 0.41 | 1,620.00 |
| OPTSTK | UPL | 770.00 | CE | 30-Dec-2025 | 10.50 | 641.00 |
| OPTSTK | KALYANKJIL | 490.00 | CE | 30-Dec-2025 | 4.15 | 1,172.00 |
| OPTSTK | UNITDSPR | 1,430.00 | CE | 30-Dec-2025 | 8.35 | 1,178.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 30-Dec-2025 | 1.25 | 748.00 |
| OPTSTK | LAURUSLABS | 1,060.00 | CE | 30-Dec-2025 | 29.30 | 725.00 |
| OPTSTK | GODREJPROP | 2,080.00 | CE | 30-Dec-2025 | 5.05 | 1,209.00 |
| OPTSTK | BDL | 1,400.00 | CE | 30-Dec-2025 | 85.40 | 1,385.00 |
