| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Dec-2025 | 58.95 | 1,099.00 |
| OPTSTK | ASHOKLEY | 182.00 | CE | 30-Dec-2025 | 0.14 | 817.00 |
| OPTSTK | DABUR | 505.00 | CE | 30-Dec-2025 | 0.45 | 1,166.00 |
| OPTSTK | ABCAPITAL | 345.00 | CE | 30-Dec-2025 | 5.35 | 663.00 |
| OPTSTK | AUBANK | 1,020.00 | CE | 30-Dec-2025 | 0.90 | 731.00 |
| OPTSTK | APOLLOHOSP | 7,050.00 | CE | 30-Dec-2025 | 129.50 | 794.00 |
| OPTSTK | MOTHERSON | 125.00 | CE | 30-Dec-2025 | 0.13 | 967.00 |
| OPTSTK | INDIANB | 790.00 | CE | 30-Dec-2025 | 2.75 | 914.00 |
| OPTSTK | LODHA | 1,140.00 | CE | 30-Dec-2025 | 0.85 | 1,458.00 |
| OPTIDX | BANKNIFTY | 58,200.00 | CE | 30-Dec-2025 | 1,039.60 | 341.00 |
