| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 490.00 | CE | 30-Dec-2025 | 0.40 | 779.00 |
| OPTSTK | NAUKRI | 1,360.00 | CE | 30-Dec-2025 | 15.40 | 1,447.00 |
| OPTSTK | TCS | 3,480.00 | CE | 30-Dec-2025 | 0.55 | 1,272.00 |
| OPTSTK | TITAN | 4,060.00 | CE | 30-Dec-2025 | 1.40 | 1,076.00 |
| OPTIDX | MIDCPNIFTY | 14,475.00 | CE | 30-Dec-2025 | 1.50 | 380.00 |
| OPTSTK | ZYDUSLIFE | 920.00 | CE | 30-Dec-2025 | 5.20 | 886.00 |
| OPTSTK | INDIANB | 800.00 | CE | 30-Dec-2025 | 1.50 | 941.00 |
| OPTSTK | TATACONSUM | 1,180.00 | CE | 30-Dec-2025 | 7.70 | 1,127.00 |
| OPTSTK | HUDCO | 225.00 | CE | 30-Dec-2025 | 0.28 | 1,216.00 |
| OPTSTK | BSE | 3,200.00 | CE | 30-Dec-2025 | 0.85 | 727.00 |
