| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,000.00 | CE | 30-Dec-2025 | 3,255.00 | 368.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 30-Dec-2025 | 722.30 | 387.00 |
| OPTSTK | SUPREMEIND | 3,400.00 | CE | 30-Dec-2025 | 8.40 | 1,305.00 |
| OPTSTK | POLYCAB | 8,000.00 | CE | 30-Dec-2025 | 4.45 | 794.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 30-Dec-2025 | 34.45 | 1,087.00 |
| OPTSTK | BANKBARODA | 297.50 | CE | 30-Dec-2025 | 0.55 | 889.00 |
| OPTSTK | NBCC | 120.00 | CE | 30-Dec-2025 | 0.42 | 1,000.00 |
| OPTSTK | POLICYBZR | 1,960.00 | CE | 30-Dec-2025 | 4.70 | 1,125.00 |
| OPTSTK | HDFCLIFE | 790.00 | CE | 30-Dec-2025 | 0.40 | 908.00 |
| OPTSTK | SRF | 3,300.00 | CE | 30-Dec-2025 | 0.60 | 1,217.00 |
