| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28,750.00 | CE | 30-Dec-2025 | 1.65 | 405.00 |
| OPTSTK | WIPRO | 277.50 | CE | 30-Dec-2025 | 0.16 | 901.00 |
| OPTSTK | GAIL | 177.50 | CE | 30-Dec-2025 | 0.23 | 1,343.00 |
| OPTSTK | INFY | 1,600.00 | CE | 30-Dec-2025 | 59.80 | 1,087.00 |
| OPTSTK | NYKAA | 257.50 | CE | 30-Dec-2025 | 2.60 | 897.00 |
| OPTSTK | RELIANCE | 1,640.00 | CE | 30-Dec-2025 | 0.20 | 926.00 |
| OPTSTK | ULTRACEMCO | 11,600.00 | CE | 30-Dec-2025 | 181.70 | 1,224.00 |
| OPTSTK | TVSMOTOR | 3,600.00 | CE | 30-Dec-2025 | 69.40 | 1,122.00 |
| OPTSTK | BLUESTARCO | 1,780.00 | CE | 30-Dec-2025 | 13.95 | 1,242.00 |
| OPTSTK | ABCAPITAL | 380.00 | CE | 30-Dec-2025 | 0.15 | 665.00 |
