| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 750.00 | CE | 30-Dec-2025 | 1.30 | 801.00 |
| OPTSTK | SUZLON | 58.00 | CE | 30-Dec-2025 | 0.05 | 1,656.00 |
| OPTSTK | MAZDOCK | 2,850.00 | CE | 30-Dec-2025 | 1.40 | 1,576.00 |
| OPTSTK | VBL | 495.00 | CE | 30-Dec-2025 | 0.90 | 1,430.00 |
| OPTSTK | SHRIRAMFIN | 900.00 | CE | 30-Dec-2025 | 74.00 | 871.00 |
| OPTSTK | SUPREMEIND | 3,450.00 | CE | 30-Dec-2025 | 3.95 | 1,198.00 |
| OPTSTK | IEX | 150.00 | CE | 30-Dec-2025 | 0.08 | 1,333.00 |
| OPTSTK | POLICYBZR | 1,900.00 | CE | 30-Dec-2025 | 28.85 | 1,036.00 |
| OPTSTK | ADANIENSOL | 1,020.00 | CE | 30-Dec-2025 | 2.05 | 1,032.00 |
| OPTSTK | PETRONET | 283.00 | CE | 30-Dec-2025 | 1.45 | 1,372.00 |
