| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 22,000.00 | CE | 30-Dec-2025 | 3.50 | 753.00 |
| OPTSTK | SUNPHARMA | 1,720.00 | CE | 30-Dec-2025 | 22.75 | 1,137.00 |
| OPTSTK | JINDALSTEL | 1,010.00 | CE | 30-Dec-2025 | 4.40 | 1,106.00 |
| OPTSTK | LTF | 300.00 | CE | 30-Dec-2025 | 5.20 | 510.00 |
| OPTSTK | GAIL | 180.00 | CE | 30-Dec-2025 | 0.15 | 1,281.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 30-Dec-2025 | 4.40 | 1,169.00 |
| OPTSTK | LT | 4,000.00 | CE | 30-Dec-2025 | 62.55 | 969.00 |
| OPTSTK | ADANIENT | 2,249.20 | CE | 30-Dec-2025 | 15.25 | 998.00 |
| OPTSTK | UNITDSPR | 1,460.00 | CE | 30-Dec-2025 | 2.80 | 1,201.00 |
| OPTSTK | SAIL | 133.00 | CE | 30-Dec-2025 | 0.81 | 1,098.00 |
